ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

28.6847
0.1432
(0.50%)
Closed April 28 4:00PM
28.6847
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.9010.400.009.650.000.00 %00-
20.007.909.400.008.650.000.00 %00-
21.006.009.000.007.500.000.00 %00-
22.005.008.000.006.500.000.00 %00-
23.004.007.000.005.500.000.00 %00-
24.003.006.000.004.500.000.00 %00-
25.002.104.300.003.200.000.00 %00-
26.001.304.300.002.800.000.00 %00-
27.000.153.000.001.5750.000.00 %00-
28.000.701.100.950.900.000.00 %01-
29.000.100.550.000.3250.000.00 %00-
30.000.000.500.000.000.000.00 %00-
31.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.000.200.050.050.000.00 %056-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.050.050.000.00 %01-
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.050.301.000.1750.000.00 %07-
29.000.102.000.001.050.000.00 %00-
30.000.502.750.001.6250.000.00 %00-
31.001.004.000.002.500.000.00 %00-
32.002.005.000.003.500.000.00 %00-
33.002.906.000.004.450.000.00 %00-
34.004.007.000.005.500.000.00 %00-
35.005.008.000.006.500.000.00 %00-
36.006.609.000.007.800.000.00 %00-
37.007.0010.000.008.500.000.00 %00-
38.008.0011.000.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
Its_TradingG Its_TradingG 3 minutes ago
Doubt it
IGPK
Alexulf Alexulf 3 minutes ago
Let`s recap some main things from the last few months, as April it is about to end. AITX won big at the ISC West held in Las Vegas from April 2-5, 2025, where it showcased its AI-driven security solutions. The company’s RAD subsidiary won the Best in Threat Detection and Response Solution segment. I
AITX SMA
CrimsonNightRider CrimsonNightRider 4 minutes ago
Long con for serial losers.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
BeachBum BeachBum 4 minutes ago
I don’t bet sure things. Not even sure where the flip is but not touching this POS .01+.
KEGSD
BDEZ BDEZ 4 minutes ago
To all: Shaun Thompson said today that the reason why the USSR attacked Ukraine is cause Crimean residents overwhelmingly voted to break away and become part of Putin's country. Ukraine like the Union North said "oh no you're not!" and now these is a never ending conflict.

Shaun said
CrimsonNightRider CrimsonNightRider 6 minutes ago
Or it is a grift.
KNW
CrimsonNightRider CrimsonNightRider 8 minutes ago
This fact.

The interim CEO is listed as a defendant in at least 2 OTC lawsuits according to my google searches, so my suspicion says “half truth” at best.
EDXC
skitahoe skitahoe 8 minutes ago
If you're right about capacity it would mean they're approving the EDEN Unit for commercial manufacturing. NWBO or it's contractor, Advent, have done nothing to add the tiny cleanrooms now needed to make DCVax-L. They did previously inspect the 20 cleanrooms that I believe comprises that facility
CDMO CRL NWBO
janice shell janice shell 11 minutes ago
Omigod. And no, I don't think so. About our Plus Ones.
Cornerstone_Marketing Cornerstone_Marketing 13 minutes ago
On the Canadian Securities Exchange (CSE), insiders of a publicly traded company must disclose their purchase of shares under Canadian securities laws. According to National Instrument 55-104, insiders are required to file an Insider Report within five calendar days of the transaction date. This fil
TWOH
janice shell janice shell 13 minutes ago
And carney does not speak for anyone but himself. He's making a political point for effect, not truth. For his own country's sake, which can not be blamed from Canada.
Sorry I don't agree with one man.

First of all, Carney is an economist, and a distinguished one. He's been Dep
hedge_fun hedge_fun 14 minutes ago
That’s not the trend line. Here it is……

The downtrend was broken last week.

You’re welcome.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ikssiIMG_0395.jpeg
TSLA
DarthYoda DarthYoda 14 minutes ago
"False rumors about an SEC-approved XRP Spot ETF have caused confusion, but only leveraged and short XRP futures ETFs are approved to trade on April 30."
28 April 2025
https://beincrypto.com/proshares-xrp-etf-rumor-confusion/
XRPUSD
arizona1 arizona1 15 minutes ago
lol

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/494059638_1267508781401803_1124574578242261296_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=jmpat9i-RUsQ7kNvwHpihak&_nc_oc=AdlaFZDHNvZp5c-6wYNAQ0IA1X1_SspqB0RziMScGXm60TSEcRfVDm87vmxukIhBwi0&_nc_zt=23&
blackcat blackcat 16 minutes ago
Hilarious!
(The cat goes above the cell phone, next to the place card.)
Lime Time Lime Time 16 minutes ago
254m #1 on OTCBB Actives vol

This was a really fun one in the past. So many memories. So much good trades.
CATV
cojoboy cojoboy 17 minutes ago
What do we care.we .make one.two ticks
RDAR
FACT-MASTER FACT-MASTER 18 minutes ago
R&D Day appears to be have been informative on Esperion's next gen ACLY inhibitory strategy targetting various diseases.
All sounds logical with highly credible presenters, Sheldon speaks well on the business side of things as well ,imo. However, isn't it time now, to implement a strategy for
ESPR
meds4life meds4life 18 minutes ago
I, for one, would not mind much becoming immediately wealthy.
AVXL
Investor082 Investor082 19 minutes ago
Make sure LP doesn’t change her mind on which prototype to go with for certification in 2027, OK?
Meanwhile, I will check in on Flaskworks progress every month. No excuses, OK? ;)
NWBO
MasterBlastr MasterBlastr 20 minutes ago
She should try wearing glitter freckles for her press conferences. That would help.
blackhawks blackhawks 20 minutes ago
This important message on cellphone placement came from a friend of mine! Enjoy, dear friends!

CaliforniaPeggy (153,605 posts)
Mon Apr 28, 2025, 08:29 PM

https://photos.smugmug.com/Miscellaneous/i-TZJVZpt/0/KW2Pk9JhsjWznjr6SXP7G9rnxZR2CBRWB5mSQVSqD/M/phoneplaceme