ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
24.5836
0.0436
(0.18%)
Closed December 25 4:00PM
24.5836
0.00
(0.00%)
After Hours: 3:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.5836
Bid
-
Ask
-
Volume
740
24.54 Day's Range 24.5836
24.50 52 Week Range 25.14
Previous Close
24.54
Open
24.55
Last Trade
100
@
24.5836
Last Trade Time
Average Volume (3m)
2,505
Financial Volume
$ 18,176
VWAP
24.5615

APLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1764-0.71243941841724.7624.791624.5373524.57723104SP
4-0.4464-1.7834598481825.0325.1424.5250524.77689767SP
12-0.4464-1.7834598481825.0325.1424.5250524.77689767SP
26-0.4464-1.7834598481825.0325.1424.5250524.77689767SP
52-0.4464-1.7834598481825.0325.1424.5250524.77689767SP
156-0.4464-1.7834598481825.0325.1424.5250524.77689767SP
260-0.4464-1.7834598481825.0325.1424.5250524.77689767SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
XMaster2023 XMaster2023 6 minutes ago
You’re a moron RobotDroid. Go get a real job and stop posting your garbage.
NWBO
JFR161162 JFR161162 10 minutes ago
If inspections were completed in November, as I believe, the last thing on the agenda is
labeling negotiations. Given DCVAX’s safety profile, this final step could be completed in a matter of hours.
A final decision is expected in mid-January.

Merry Christmas to all.
NWBO
Lizard002 Lizard002 15 minutes ago
Techcom Inc. (TCRI) is currently prioritizing the development and expansion of their high-performance computing (HPC) and artificial intelligence (AI) data centers (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175392393). This includes projects like the Wonder Valley data center, w
TCRI
knrorrel knrorrel 17 minutes ago
Quantum is now HOT
QNCCF
knrorrel knrorrel 18 minutes ago
$QNCCF has many strong News https://finance.yahoo.com/quote/QNCCF/

QNCCF
Lizard002 Lizard002 18 minutes ago
Yes, Techcom Inc. (TCRI) does have plans to list on Nasdaq. This was confirmed by Sheharyar Haider Malhi, Phoenix CFO and TCRI director, during a Q3 2024 conference call. However, he mentioned that while they fully intend to get a Nasdaq listing, it is not their top priority at the moment, *so the t
TCRI
knrorrel knrorrel 19 minutes ago
great news yesterday https://finance.yahoo.com/news/quantum-emotion-deploys-quantum-safe-134500560.html
QNCCF
Iceman Iceman 20 minutes ago
Great! Then it was a new high closing price. To many holiday drinks🍸

Ice
IONQ
knrorrel knrorrel 23 minutes ago
great Vol.
QNCCF
knrorrel knrorrel 23 minutes ago
LAST 3 DAYS ONLY GREEEEEEEEN - WE RISING UP EPIC
imho
QNCCF
knrorrel knrorrel 24 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
knrorrel knrorrel 24 minutes ago
DREAM UPTREND CHART
QNCCF
lakers17 lakers17 26 minutes ago
Maybe because you are clueless and don't know squat about charting. Especially in the OTC where they don't work. You can't even call the big ones right either. Will we hear about 2021 again, the only time you ever made money trading like we all did? Had zero to do with charts.
TSLA
Truthsocial Truthsocial 30 minutes ago
Lol your turn to sit in the dunce corner with your child hat on ...looks like RDGL MAYO CLINIC AND ISOPET are ready for SPACEX lol

For human clinical trials soon with outpatient cancer treatments....
RDGL
dennisdave dennisdave 31 minutes ago
Final steps after inspections and RFI:

Final Review and Consolidation
The MHRA consolidates findings from all reviewers into a final benefit-risk assessment.
Remaining minor issues (if any) are addressed.
Expert Advisory Group (if applicable)

If th
NWBO
endlich0 endlich0 40 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
endlich0 endlich0 40 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
cottonisking cottonisking 41 minutes ago
Why is that man counting pennies and talking about gifts? Someone tell him to follow the law in 2025. We are not trying to travel as long as light in this Bankruptcy. America took over the Panama Canal from 1904 to 1914. Dig your way out man.

True Grit Please!
LEHNQ
walterc walterc 53 minutes ago
pitcook

I saw your question of December 16 only now.Sorry for the late reply.

No I am not adding here as I have sufficient shares and I like diversification.

I would only add to a position if my average cost is higher than the present shareprice and tha
LWLG
Fdc4 Fdc4 54 minutes ago
Merry Christmas comrades. Standing like a rock with SMCE!!! Enjoy the holidays
SMCE
Fdc4 Fdc4 56 minutes ago
All options available, except those 2. Chuckles
IGPK
Guzzi62 Guzzi62 1 hour ago
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 1 hour ago
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 1 hour ago
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 

Your Recent History

Delayed Upgrade Clock