News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -0.959967320261 | 24.48 | 24.48 | 24.29 | 208 | 24.42579002 | SP |
| 4 | -0.52 | -2.09973753281 | 24.765 | 24.7916 | 24.29 | 1300 | 24.56213699 | SP |
| 12 | -0.785 | -3.13623651618 | 25.03 | 25.14 | 24.29 | 1565 | 24.74858712 | SP |
| 26 | -0.785 | -3.13623651618 | 25.03 | 25.14 | 24.29 | 1565 | 24.74858712 | SP |
| 52 | -0.785 | -3.13623651618 | 25.03 | 25.14 | 24.29 | 1565 | 24.74858712 | SP |
| 156 | -0.785 | -3.13623651618 | 25.03 | 25.14 | 24.29 | 1565 | 24.74858712 | SP |
| 260 | -0.785 | -3.13623651618 | 25.03 | 25.14 | 24.29 | 1565 | 24.74858712 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 24.245 | -0.14 | -0.56 | 24.2944 | 24.2944 | 24.245 | 200 |
| 1736379000 | 24.3817 | 0.02 | 0.10 | 24.33 | 24.3817 | 24.33 | 150 |
| 1736292600 | 24.3568 | -0.08 | -0.31 | 24.36 | 24.36 | 24.3568 | 102 |
| 1736206200 | 24.4335 | -0.03 | -0.11 | 24.46 | 24.46 | 24.4335 | 232 |
| 1735947000 | 24.4598 | -0.03 | -0.10 | 24.48 | 24.48 | 24.4598 | 350 |
| 1735860600 | 24.485 | 0 | 0.02 | 24.53 | 24.53 | 24.485 | 204 |
| 1735687800 | 24.4811 | -0.03 | -0.11 | 24.55 | 24.55 | 24.4811 | 541 |
| 1735601400 | 24.5073 | 0.08 | 0.32 | 24.5 | 24.51 | 24.5 | 205 |
| 1735342200 | 24.43 | -0.14 | -0.55 | 24.45 | 24.45 | 24.43 | 860 |
| 1735255800 | 24.5651 | -0.02 | -0.08 | 24.49 | 24.5651 | 24.49 | 50 |
| 1735077840 | 24.5836 | 0.04 | 0.18 | 24.55 | 24.5836 | 24.54 | 740 |
| 1734996600 | 24.54 | -0.07 | -0.26 | 24.5289 | 24.54 | 24.5289 | 1260 |
| 1734737400 | 24.605 | 0.08 | 0.34 | 24.62 | 24.65 | 24.605 | 11699 |
| 1734651000 | 24.5224 | -0.06 | -0.26 | 24.52 | 24.56 | 24.5 | 5200 |
| 1734564600 | 24.587 | -0.18 | -0.72 | 24.77 | 24.7916 | 24.587 | 503 |
| 1734478200 | 24.7647 | -0.01 | -0.04 | 24.76 | 24.7647 | 24.76 | 12 |
| 1734391800 | 24.775 | 0.01 | 0.04 | 24.775 | 24.775 | 24.775 | 0 |
| 1734132600 | 24.765 | -0.09 | -0.38 | 24.765 | 24.765 | 24.765 | 0 |
| 1734046200 | 24.8597 | -0.1 | -0.41 | 24.92 | 24.92 | 24.8597 | 533 |
| 1733959800 | 24.9616 | -0.05 | -0.18 | 24.96 | 24.98 | 24.96 | 3113 |
| 1733873400 | 25.0073 | -0.02 | -0.07 | 24.97 | 25.0073 | 24.97 | 21 |
| 1733787000 | 25.025 | -0.08 | -0.32 | 25.08 | 25.08 | 25.025 | 673 |
| 1733527800 | 25.105 | 0.03 | 0.13 | 25.1318 | 25.1318 | 25.09 | 3017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
