Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3993 | 1.19550898204 | 33.4 | 33.7993 | 33.13 | 392 | 33.3998926 | SP |
4 | 2.0393 | 6.4209697733 | 31.76 | 33.7993 | 31.43 | 683 | 32.82078722 | SP |
12 | 3.7993 | 12.6643333333 | 30 | 33.7993 | 29.8 | 521 | 31.98882307 | SP |
26 | 5.3113 | 18.6439904521 | 28.488 | 33.7993 | 28.1 | 465 | 30.64166737 | SP |
52 | 7.1893 | 27.0172867343 | 26.61 | 33.7993 | 26.1992 | 538 | 28.97246516 | SP |
156 | 2.3493 | 7.46995230525 | 31.45 | 33.7993 | 23.5698 | 751 | 28.06556597 | SP |
260 | 6.7993 | 25.1825925926 | 27 | 36.98 | 23.5698 | 1060 | 30.58806292 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.