ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AdvisorShares Vice

AdvisorShares Vice (VICE)

33.7993
0.2783
(0.83%)
Closed December 01 4:00PM
33.7993
0.00
(0.00%)
After Hours: 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.7993
Bid
-
Ask
-
Volume
83
33.54 Day's Range 33.7993
26.1992 52 Week Range 33.7993
Previous Close
33.521
Open
33.54
Last Trade
100
@
33.7993
Last Trade Time
Average Volume (3m)
521
Financial Volume
$ 2,805
VWAP
33.7993

VICE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39931.1955089820433.433.799333.1339233.3998926SP
42.03936.420969773331.7633.799331.4368332.82078722SP
123.799312.66433333333033.799329.852131.98882307SP
265.311318.643990452128.48833.799328.146530.64166737SP
527.189327.017286734326.6133.799326.199253828.97246516SP
1562.34937.4699523052531.4533.799323.569875128.06556597SP
2606.799325.18259259262736.9823.5698106030.58806292SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--6026----R1--6049----R2--6067----S1--6008----S2--5985-----SPY Pivot--602----R1--603----R2--604----S1--600----S2--598-----VIX Pivot--13.71 !!LOL!!
SPY
ORCA ORCA 7 minutes ago
OLI CRAP.THIS POS REALLY FELL OFF THE CLIFF.AND I WANTED TO LOAD UP SOMETIME AGO.LIKE LOAD UP .03 TO .04.I WOULD HAVE LOST MY SHIRT.I JUST LOOKED AT IT AGAIN.
OMID
crazy horse 0 crazy horse 0 7 minutes ago
No charges filed yet so nothing to Pardon


Are we going to see Justice Dept pardens, FBI pardens, Congressional pardens, Military pardens...
Will we be able to pursue justice, or will all the guilty get a Presidential do-over?
spectrader82 spectrader82 8 minutes ago
Are the courts functional AT ALL?
WNFT
Lonewolf1 Lonewolf1 9 minutes ago
Sell and move on.

Very simple….
CGAC
blackhawks blackhawks 9 minutes ago
Check Trump's latest cabinet appointments, as well as his past nepotism job appointments, before gloating over your video.
crazy horse 0 crazy horse 0 9 minutes ago
BUSH, Clinton, Regan. Obummer all have had wars not only Criminal Biden. Cheney, Graham two of the worst My Country is all I care about !!!

the Abraham Accords worked for the short time 45 was president, until Biden stole the election a started these wars all over the planet....my ho
Hoghead7 Hoghead7 10 minutes ago
I strongly advise reading this from FCE rep in Europe!

"Prior to joining FuelCell Energy in 2021, Miserocchi worked for six years at E.ON as head segment sales data center & telecom in Europe. He also served as key account manager at Vertiv for nine years. Miserocchi also gained exper
FCEL
ORCA ORCA 11 minutes ago
DID THIS POS REALLY GO DOWN TO .005S???
FAGI
weedtrader420 weedtrader420 11 minutes ago
XRP ✖️🪙🪙SEVEN BRIDGES ROAD
XRPUSD
catdaddy catdaddy 11 minutes ago
You tried to have the board believe the class action suit had an 83% chance of success. Tell us how it stands currently!
AVXL
ORCA ORCA 12 minutes ago
IT LOOKS LIKE THEY WANT TO RUN HER.WATCHING.
SAML
axelvento axelvento 12 minutes ago
Dr. Dave Weldon, Trump’s C.D.C. Pick, Was Not on Anyone’s Radar

Both his adult children are fully immunized, he said, and he prescribes thousands of doses of flu and other vaccines to his adult patients. “I’ve been described as anti-vaccine,” Dr. Weldon said, but “I give shots, I beli
MRNA
delerious1 delerious1 12 minutes ago
I have a basketful of 6 different coins...why do I have to choose just 1 ?
SHIBUSD
ORCA ORCA 13 minutes ago
I TRIED .087 AND .0088.NO LUCK.SELL ME TWO MILLION TOMORROW A.M.IN THAT AREA BRO.
VDRM
tedpeele tedpeele 13 minutes ago
Silly, all I said about my return was this:

“ I will reveal the latest intentional deception (imo).”

Which is what I did.

..
LWLG
crazy horse 0 crazy horse 0 13 minutes ago
News from Yemeni Armed Forces. Hitting ships on mark.
https://globalsouth.co/wp-content/uploads/hm_bbpui/47754/vq9jmyop2mfjycpm02u0jvswq59olfno.jpg
actiontime actiontime 14 minutes ago
With You Man!!! Thanks and back at Ya!!!
🚀🚀🚀🍻 💰💰💰🍻🚀🚀🚀
BTCUSD
sluggercjb sluggercjb 14 minutes ago
This is primed for well over .05 I am patiently waiting if I had no shares, I would be all over the ask it is still a great deal @ .009 it’s a steal
VDRM
Zorax Zorax 14 minutes ago
Is patel an immigrant or illegal alien? He's not of this planet, that much I know.
blackhawks blackhawks 14 minutes ago
Amazon has agreed to open, reopen, warehouses set aside for 💩 Lost and Found Centers to cater to Trumpanzees who are Amazon's best customers dedicated to one, frequently, lost item.
ORCA ORCA 15 minutes ago
WOW,INTERESTING.I WONDER WHAT HAPPENED.
ILUS
MJAM2020 MJAM2020 15 minutes ago
This board has to be one of the most active I've ever seen for an em stock. There's likely a good reason for that. Lets see what dec brings.

Imho.
Mj
RNVA
Checkmate 36 Checkmate 36 16 minutes ago
Dstock,
Thank you a TON for your DD and research.
True longs appreciate you.

Excited for the days ahead brother!
NWBO

Your Recent History

Delayed Upgrade Clock