
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9103 | -2.76518833536 | 32.92 | 33.123 | 31.6 | 713 | 32.19054014 | SP |
4 | -1.2003 | -3.61427280939 | 33.21 | 34.76 | 31.6 | 725 | 33.27340666 | SP |
12 | -1.0703 | -3.23548972189 | 33.08 | 34.76 | 30.3393 | 677 | 32.39982019 | SP |
26 | 1.7897 | 5.92223692919 | 30.22 | 34.76 | 30.22 | 648 | 32.50372464 | SP |
52 | 3.5297 | 12.3936095506 | 28.48 | 34.76 | 27.05 | 544 | 31.02043762 | SP |
156 | 3.0497 | 10.5307320442 | 28.96 | 34.76 | 23.5698 | 748 | 28.18782213 | SP |
260 | 5.0097 | 18.5544444444 | 27 | 36.98 | 23.5698 | 1044 | 30.68257812 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.