
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3206 | -0.967995169082 | 33.12 | 33.4 | 32.7994 | 378 | 33.10501907 | SP |
4 | 1.4494 | 4.62328548644 | 31.35 | 33.4 | 30.96 | 569 | 32.18552325 | SP |
12 | -0.6806 | -2.03285543608 | 33.48 | 33.48 | 28.33 | 542 | 31.51946458 | SP |
26 | -0.3306 | -0.997887111379 | 33.13 | 34.76 | 28.33 | 634 | 32.25434195 | SP |
52 | 4.2894 | 15.0452472817 | 28.51 | 34.76 | 28.08 | 551 | 31.52808665 | SP |
156 | 6.9594 | 26.9326625387 | 25.84 | 34.76 | 23.5698 | 705 | 28.37682379 | SP |
260 | 5.7994 | 21.4792592593 | 27 | 36.98 | 23.5698 | 1019 | 30.69743483 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.