![AdvisorShares Vice](/common/images/company/A_VICE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.333 | 1.1185757474 | 29.77 | 30.2236 | 29.3522 | 205 | 29.72535288 | SP |
4 | 1.453 | 5.07155322862 | 28.65 | 30.2236 | 28.34 | 540 | 28.9924234 | SP |
12 | 2.013 | 7.16625133499 | 28.09 | 30.2236 | 28.09 | 448 | 28.80952397 | SP |
26 | 2.673 | 9.74480495808 | 27.43 | 30.2236 | 27.0442 | 507 | 28.3504754 | SP |
52 | 0.833 | 2.84591732149 | 29.27 | 30.2236 | 23.9 | 680 | 27.35429893 | SP |
156 | -2.697 | -8.22256097561 | 32.8 | 34 | 23.5698 | 843 | 28.65595659 | SP |
260 | 3.103 | 11.4925925926 | 27 | 36.98 | 23.5698 | 1115 | 30.55434727 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.