ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AdvisorShares Vice

AdvisorShares Vice (VICE)

29.42
-1.46
( -4.73% )
Updated: 14:00:30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.42
Bid
-
Ask
-
Volume
1,075
29.42 Day's Range 30.16
27.05 52 Week Range 34.76
Previous Close
30.8809
Open
30.05
Last Trade
10
@
29.41
Last Trade Time
13:40:23
Average Volume (3m)
505
Financial Volume
$ 32,080
VWAP
29.8416

VICE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.615-8.1629467769632.03532.03529.4213231.30087095SP
4-3.09-9.5047677637632.5132.622829.4239431.92592951SP
12-1.03-3.3825944170830.4534.7629.4250532.68814356SP
26-2.53-7.918622848231.9534.7629.4260332.5859779SP
52-0.06-0.20352781546829.4834.7627.0552331.14018202SP
156-0.61-2.031302031330.0334.7623.569873728.17802063SP
2602.428.962962962962736.9823.5698102830.68558168SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 15.38
(288.38%)
71.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.09
(94.76%)
4.39M
WCTWellchange Holdings Company Limited
$ 0.346302
(77.59%)
162.93M
CXAICXApp Inc
$ 1.23
(52.45%)
74.22M
SOBRSOBR Safe Inc
$ 4.9899
(43.76%)
1.09M
VRPXVirpax Pharmaceuticals Inc
$ 0.20
(-70.13%)
130.65k
SZZLUSizzle Acquisition Corporation II
$ 9.9936
(-52.14%)
635.09k
JSPRWJasper Therapeutics Inc
$ 0.0626
(-51.85%)
27.52k
NMTCNeuroOne Medical Technologies Corporation
$ 0.479875
(-44.20%)
1.48M
MRMMEDIROM Healthcare Technologies Inc
$ 0.487
(-29.90%)
1.48M
NVDANVIDIA Corporation
$ 95.0386
(-6.64%)
354.45M
MULNMullen Automotive Inc
$ 0.0788
(-0.88%)
332.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.28
(-17.45%)
275.02M
DMNDamon Inc
$ 0.01395
(-7.62%)
231.96M
TQQQProShares UltraPro QQQ
$ 43.29
(-13.94%)
188.94M

Discussion

View Full Feed
Myth Myth 4 minutes ago
several ?

Who else besides Graham Financial Services, Inc ? I must have missed them...

He's been doing this for many years and has heard all the noise from the co. Does anyone really believe he converts because of anything Parkinson blogs ?
HHSE
Nihil8 Nihil8 4 minutes ago
When is the next Twitter Space full of broken promises that they will immediately delete?
CNNA
123tom 123tom 4 minutes ago
Slightly nailbiting.
Watching 8 dollar zone trying to hold. Sort of holding, but sort of weak, leaking.not bouncing. Waiting for the next slam down. Maybe that will come next Monday. How much...70 cents? Target 7.30/7.40 area. Seems reasonable. Into the 7's, a better bargain. This jittery
AVXL
vlispxpert vlispxpert 5 minutes ago
MPW as reminder 75% of float shorted DOH!
MPW
Monksdream Monksdream 5 minutes ago
Looking for a breakout
Monroe1 Monroe1 5 minutes ago
2628 declining with 212 climbing. Looks like a general market decline. Idiots call it a pump and dump. I call general market nervousness over import duties spurned on by those holding the international companies ... like the huge investment banks and the manipulators at Blackrock and Vanguard. Just
CYDY
haha11 haha11 5 minutes ago
$SVIX.....15.....2Ds . .+ Trend Meter


https://schrts.co/eCpSUaHi
SVIX
stealofadeal stealofadeal 5 minutes ago
$GEVI The real deal here.
https://youtu.be/NSB0an-blYM
GEVI
Number sleven Number sleven 5 minutes ago
North,
https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx
Parheon supplies finished product from the Netherlands.
Sleven,
AMRN
BullNBear52 BullNBear52 6 minutes ago
O'Reillys is down today as well.
https://finance.yahoo.com/quote/ORLY/

People will just hold on to their cars longer due to the increase in new cars.
Atomic_Insider Atomic_Insider 6 minutes ago
It’s a perfectly structured scam company
RNAZ
santafe2 santafe2 6 minutes ago
Feels like a dead cat bounce. I don't see how reciprocal tariffs change anything for RH. We'll have to wait until the tide goes out before we understand which companies are over levered.
cottonisking cottonisking 7 minutes ago
🐀🦍🐭 How much money did Lehman Brothers' owe deutsche bank in its bankruptcy?

We did not have Internet or AI in the 1970s. These are lazy toys. 😂



Lehman Brothers owed Deutsche Bank a significant amount, with claims reporte
LEHNQ
threewheeler threewheeler 7 minutes ago
American Industries AZRH
@americanmade_ai
·
Apr 3
OFFICIAL CORPORATE STATEMENT on behalf of $AZRH

Just so everybody can see - the market reaction to the tariff announcement last night appears to extend way beyond just our stock $AZRH.

We are
AZRH
81vette 81vette 7 minutes ago
RIME,up12%,nice 3day chart,about to 1month break out,low vol but moving freely,zero borrow/192% fee,r/s in feb makes this another appealing post r s play with 2m float
arizona1 arizona1 7 minutes ago
Canceled contract means NOAA research websites slated to go dark

The early cancellation of an Amazon Web Services contract means that a slew of NOAA websites are slated to go dark beginning at midnight, sources told Axios.

Why it matters: This mainly would affect NOAA's
threewheeler threewheeler 7 minutes ago
American Industries AZRH
@americanmade_ai
·
Apr 3
OFFICIAL CORPORATE STATEMENT on behalf of $AZRH

Just so everybody can see - the market reaction to the tariff announcement last night appears to extend way beyond just our stock $AZRH.

We are
AZRH
Chiron Chiron 7 minutes ago
Get IN and buy BIG
BLLB
manibiotech manibiotech 7 minutes ago
Now find A post that says that I actually sold share for profit . So unless u do nt know there are very few ways of realizing gains 
NWBO
threewheeler threewheeler 7 minutes ago
American Industries AZRH
@americanmade_ai
·
Apr 3
OFFICIAL CORPORATE STATEMENT on behalf of $AZRH

Just so everybody can see - the market reaction to the tariff announcement last night appears to extend way beyond just our stock $AZRH.

We are
AZRH
Prudent Capitalist Prudent Capitalist 8 minutes ago
Warren Buffett and BRK deny that he made any statements that have been attributed to him in social media, including what President Trump re-posted.

https://www.msn.com/en-us/money/top-stocks/buffett-denies-social-media-rumors-after-trump-shares-wild-claim-that-investor-backs-president
BRK.A
ducci1 ducci1 8 minutes ago
Scalped 521C 78! 50% Inside the Wedge Trade! (Good Coiling in The Wedge )
SPY
ergo sum ergo sum 8 minutes ago
I didn’t check this.

“Remember the ‘Steele Dossier,’ the intelligence report on Trump’s ties to Russia that Trump repeatedly claimed was totally fake? Well, Trump sued Christopher Steele’s company over the findings in the intelligence document, & his case was thrown out. A UK court ju
timez1000 timez1000 8 minutes ago
That dip was short lived lol
TWOH