Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.741457124436 | 31.02 | 31.27 | 30.6909 | 219 | 31.17074899 | SP |
4 | 0.32 | 1.03459424507 | 30.93 | 31.27 | 29.8 | 300 | 30.60344985 | SP |
12 | 2.91 | 10.2681721948 | 28.34 | 31.27 | 28.34 | 439 | 29.67332591 | SP |
26 | 1.87 | 6.36487406399 | 29.38 | 31.27 | 27.05 | 431 | 29.00505213 | SP |
52 | 5.41 | 20.9365325077 | 25.84 | 31.27 | 23.9 | 542 | 27.65482536 | SP |
156 | -1.87 | -5.6461352657 | 33.12 | 34 | 23.5698 | 791 | 28.34681416 | SP |
260 | 4.25 | 15.7407407407 | 27 | 36.98 | 23.5698 | 1084 | 30.54742822 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.