ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AdvisorShares Vice

AdvisorShares Vice (VICE)

33.7993
0.2783
(0.83%)
Closed December 02 4:00PM
33.7993
0.00
(0.00%)
After Hours: 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.7993
Bid
-
Ask
-
Volume
83
33.54 Day's Range 33.7993
26.1992 52 Week Range 33.7993
Previous Close
33.521
Open
33.54
Last Trade
100
@
33.7993
Last Trade Time
Average Volume (3m)
521
Financial Volume
$ 2,805
VWAP
33.7993

VICE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39931.1955089820433.433.799333.1339233.3998926SP
42.03936.420969773331.7633.799331.4368332.82078722SP
123.799312.66433333333033.799329.852131.98882307SP
265.311318.643990452128.48833.799328.146530.64166737SP
527.189327.017286734326.6133.799326.199253828.97246516SP
1562.34937.4699523052531.4533.799323.569875128.06556597SP
2606.799325.18259259262736.9823.5698106030.58806292SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
trackkwizzard trackkwizzard 4 minutes ago
"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou
BNCM RMTD
JD400 JD400 7 minutes ago
Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.
harry crumb harry crumb 8 minutes ago
30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$
MARA
threewheeler threewheeler 9 minutes ago
think it will take a 500K day to get these flippers out AZRH
AZRH
harry crumb harry crumb 9 minutes ago
Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works
OCGN
harry crumb harry crumb 12 minutes ago
The truth is always wrong to bagholders! Lmao
OCGN
IVRT IVRT 16 minutes ago
o/t First Week of December. Christmas is coming!
BMXI
gfp927z gfp927z 18 minutes ago
Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa
harry crumb harry crumb 18 minutes ago
Never happen! Complete misinformation, thats fact!  Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!
ILLR
Canna_Business Canna_Business 19 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
XRPUSD
nwsun nwsun 19 minutes ago
Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?
SFLM
Canna_Business Canna_Business 19 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
europa7 europa7 20 minutes ago
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an
HBARUSD
LCJR LCJR 27 minutes ago
If all hope is lost then the most active here wouldn't be here day in and day out. 

LCJR

RNVA
LCJR LCJR 29 minutes ago
We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

XRPUSD
cryptopunks cryptopunks 29 minutes ago
It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?
CFSU
gfp927z gfp927z 30 minutes ago
Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try
Lishur Lishur 31 minutes ago
the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..
WBA
Zorch305 Zorch305 32 minutes ago
I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying
RDAR
catdaddy catdaddy 35 minutes ago
Duh? You think?
AVXL

Your Recent History

Delayed Upgrade Clock