AdvisorShares Vice Historical Data - VICE

Company Name	Etf Ticker Symbol	Market	Type
AdvisorShares Vice	VICE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.6882	04:09:54

Open Price	Low Price	High Price	Close Price	Prev Close
				27.6882

VICE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.55	27.76	27.291	27.52	220	0.1382	0.50%
1 Month	28.54	29.17	27.05	27.68	493	-0.8518	-2.98%
3 Months	27.59	29.78	27.05	28.20	536	0.0982	0.36%
6 Months	25.14	29.78	25.14	27.33	644	2.55	10.14%
1 Year	29.03	29.90	23.90	27.51	787	-1.34	-4.62%
3 Years	36.52	36.86	23.5698	29.60	948	-8.83	-24.18%
5 Years	27.00	36.98	23.5698	30.60	1,158	0.6882	2.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	27.6882	0.40	1.46%	27.76	27.76	27.6882	236
May 01 2024	27.291	-0.16	-0.58%	27.35	27.35	27.291	163
Apr 30 2024	27.4515	-0.29	-1.04%	27.50	27.5617	27.4515	431
Apr 29 2024	27.739	0.14	0.52%	27.49	27.739	27.49	32
Apr 26 2024	27.5943	0.02	0.08%	27.55	27.5943	27.55	240
Apr 25 2024	27.5723	-0.09	-0.33%	27.40	27.5723	27.40	2,473
Apr 24 2024	27.6649	-0.16	-0.57%	27.73	27.73	27.62	857
Apr 23 2024	27.8226	0.30	1.11%	27.81	27.8226	27.81	113
Apr 22 2024	27.5182	0.23	0.85%	27.50	27.5927	27.39	2,332
Apr 19 2024	27.2866	-0.10	-0.37%	27.05	27.2866	27.05	275
Apr 18 2024	27.3866	0.10	0.35%	27.50	27.50	27.3866	396
Apr 17 2024	27.2915	-0.32	-1.17%	27.57	27.65	27.2915	821
Apr 16 2024	27.6137	0.02	0.06%	27.39	27.6137	27.39	28
Apr 15 2024	27.5971	-0.27	-0.96%	27.93	27.93	27.5971	147
Apr 12 2024	27.8645	-0.60	-2.11%	28.15	28.15	27.8645	28
Apr 11 2024	28.4642	-0.02	-0.08%	28.53	28.53	28.4642	334
Apr 10 2024	28.4877	-0.47	-1.63%	28.53	28.53	28.43	219
Apr 09 2024	28.9585	-0.10	-0.33%	29.17	29.17	28.9585	292
Apr 08 2024	29.0553	0.12	0.42%	28.93	29.0553	28.93	292
Apr 05 2024	28.9334	0.12	0.42%	28.54	28.9334	28.54	148
Apr 04 2024	28.8121	-0.50	-1.71%	29.48	29.48	28.8121	82
Apr 03 2024	29.3138	0.12	0.43%	28.97	29.3138	28.97	234