
Source Capital Inc is a diversified closedend management investment company. Its investment portfolio includes a wide range of securities with the primary emphasis on common stock. Source Capital Inc is a diversified closedend management investment company. Its investment portfolio includes a wide range of securities with the primary emphasis on common stock.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -0.303250849102 | 41.22 | 42 | 39.4 | 15865 | 40.1132746 | CS |
4 | -1.105 | -2.61848341232 | 42.2 | 42.5173 | 38.66 | 13417 | 40.83394361 | CS |
12 | -1.535 | -3.60075064509 | 42.63 | 43.59 | 38.66 | 11798 | 41.63566781 | CS |
26 | -2.985 | -6.77177858439 | 44.08 | 46.34 | 38.66 | 12743 | 42.85885193 | CS |
52 | -0.445 | -1.07125662013 | 41.54 | 47.91 | 38.66 | 12484 | 43.19399086 | CS |
156 | 0.445 | 1.09471094711 | 40.65 | 47.91 | 34.43 | 14304 | 39.81814398 | CS |
260 | 9.305 | 29.2702107581 | 31.79 | 47.91 | 30.47 | 13993 | 39.9773033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.