![Strategic Elements Ltd](/common/images/company/ASX_SOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 4.25531914894 | 0.047 | 0.051 | 0.045 | 136313 | 0.04647225 | DE |
4 | 0.002 | 4.25531914894 | 0.047 | 0.054 | 0.04 | 301821 | 0.04590196 | DE |
12 | -0.014 | -22.2222222222 | 0.063 | 0.065 | 0.04 | 264506 | 0.05392614 | DE |
26 | -0.023 | -31.9444444444 | 0.072 | 0.074 | 0.04 | 263631 | 0.06055047 | DE |
52 | -0.061 | -55.4545454545 | 0.11 | 0.115 | 0.04 | 285625 | 0.07484938 | DE |
156 | -0.216 | -81.5094339623 | 0.265 | 0.415 | 0.04 | 758609 | 0.21882993 | DE |
260 | 0.002 | 4.25531914894 | 0.047 | 0.97 | 0.033 | 1758209 | 0.31051674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.