ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Source Capital Inc

Source Capital Inc (SOR)

44.14
0.10
(0.23%)
Closed July 22 4:00PM
44.14
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.3181818181824444.2443.45371530744.0164367CS
40.761.7519594283143.3844.2743.03011063843.87014258CS
122.666.4127290260441.4847.9141.061220243.30590616CS
264.5711.54915339939.5747.9139.51312342.03121325CS
525.1813.29568788538.9647.9137.261270540.67401828CS
156-0.88-1.9546868058645.0247.9134.431426539.82763409CS
2607.1719.39410332736.9747.9124.22531514538.65825517CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168800044.10.060.1443.8344.143.8318723
172142880044.0400.0044.12144.12143.617613
172134240044.040.020.0543.8344.2443.87839
172125600044.020.210.4843.737844.1543.5417340
172116960043.81-0.18-0.414444.1343.453714489
172108320043.9900.0043.9944.2543.620110613
172082400043.99-0.01-0.0244.2744.2743.613037
1720737600440.270.6243.9344.1543.83906
172065120043.73-0.27-0.61444443.4712726
172056480044-0.01-0.0244.1744.2543.7613098
172047840044.010.050.1343.7644.239943.715569
172021920043.9550.270.6343.543.988243.4494764
172004064043.680.130.3043.5543.6843.551157
171996000043.55-0.35-0.8043.5144.2743.515212
171987360043.9-0.36-0.8244.2744.2743.5111832
171961440044.26430.581.3444.3244.998444.2219582
171952800043.680.621.4443.6543.743.38655
171944160043.0602-0.44-1.0143.743.743.03817809
171935520043.5-0.2-0.4643.3843.6943.030116569
171926880043.700.0043.6443.743.17512259
171900960043.70.420.9743.2343.742.863213372
171892320043.27860.130.3043.343.482543.154244
171875040043.15-0.22-0.5143.1543.279742.70019273
171866400043.370.220.5143.3743.743.037648
171840480043.15-0.11-0.2543.0843.52543.084402
171831840043.26-0.23-0.5343.443.743.019237
171823200043.48890.130.3043.88143.88142.9210201
171814560043.35890.240.5543.143.669942.7510729
171805920043.12-0.48-1.1043.643.643.06354819
171780000043.60.160.3743.643.8543.475658
171771360043.440.060.1443.6144.2243.40714768
171762720043.37760.120.2743.6543.7343.336650
171754080043.26-0.52-1.1943.5343.621942.86287709
171745440043.781.032.4142.8243.8542.8213104
171719520042.750.441.0443.4143.4142.551812638
171710880042.310.230.5542.3142.639942.179224
171702240042.08-0.39-0.9242.5642.861542.086200
171693600042.47-0.26-0.6142.9343.6942.0512138
171659040042.730.210.4942.4843.0242.327637
171650400042.52-0.11-0.2642.7443.2542.4910040
171641760042.63-1.09-2.4843.4843.482642.4224195
171633120043.7150.40.9143.1747.9142.68106761
171624480043.320.230.5342.7543.485442.7515199
171598560043.09-0.61-1.4043.5343.5342.427434
171589920043.71.012.3743.0743.756842.1732722
171581280042.690.240.5742.6442.6942.079047
171572640042.44910.120.2842.4942.542.40035467
171564000042.330.010.0242.4942.4942.25705
171538080042.320.020.0542.2942.5642.26219392
171529440042.30.10.2442.2242.3242.226012
171520800042.20.330.8042.2442.299941.88102
171512160041.8658-0.09-0.2242.0542.0541.665302
171503520041.960.140.334242.2541.69177773
171477600041.820.030.0741.924241.822848
171468960041.79-0.02-0.0541.7742.116341.658480
171460320041.810.370.8941.5741.969941.4914763
171451680041.440.050.1241.4841.8241.069592
171443040041.39-0.04-0.0941.6541.7241.2413158
171417120041.42810.410.9941.1341.4841.1312003
171408480041.02-0.77-1.8441.3641.67541.0219016
171399840041.79-0.01-0.0241.4941.847641.495170
171391200041.79990.20.4841.8141.8141.66241669