Source Capital Inc Historical Data - SOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.318181818182	44	44.24	43.4537	15307	44.0164367	CS
4	0.76	1.75195942831	43.38	44.27	43.0301	10638	43.87014258	CS
12	2.66	6.41272902604	41.48	47.91	41.06	12202	43.30590616	CS
26	4.57	11.549153399	39.57	47.91	39.5	13123	42.03121325	CS
52	5.18	13.295687885	38.96	47.91	37.26	12705	40.67401828	CS
156	-0.88	-1.95468680586	45.02	47.91	34.43	14265	39.82763409	CS
260	7.17	19.394103327	36.97	47.91	24.2253	15145	38.65825517	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721688000	44.1	0.06	0.14	43.83	44.1	43.83	18723
1721428800	44.04	0	0.00	44.121	44.121	43.6	17613
1721342400	44.04	0.02	0.05	43.83	44.24	43.8	7839
1721256000	44.02	0.21	0.48	43.7378	44.15	43.54	17340
1721169600	43.81	-0.18	-0.41	44	44.13	43.4537	14489
1721083200	43.99	0	0.00	43.99	44.25	43.6201	10613
1720824000	43.99	-0.01	-0.02	44.27	44.27	43.6	13037
1720737600	44	0.27	0.62	43.93	44.15	43.8	3906
1720651200	43.73	-0.27	-0.61	44	44	43.47	12726
1720564800	44	-0.01	-0.02	44.17	44.25	43.76	13098
1720478400	44.01	0.05	0.13	43.76	44.2399	43.71	5569
1720219200	43.955	0.27	0.63	43.5	43.9882	43.449	4764
1720040640	43.68	0.13	0.30	43.55	43.68	43.55	1157
1719960000	43.55	-0.35	-0.80	43.51	44.27	43.51	5212
1719873600	43.9	-0.36	-0.82	44.27	44.27	43.51	11832
1719614400	44.2643	0.58	1.34	44.32	44.9984	44.22	19582
1719528000	43.68	0.62	1.44	43.65	43.7	43.3	8655
1719441600	43.0602	-0.44	-1.01	43.7	43.7	43.0381	7809
1719355200	43.5	-0.2	-0.46	43.38	43.69	43.0301	16569
1719268800	43.7	0	0.00	43.64	43.7	43.175	12259
1719009600	43.7	0.42	0.97	43.23	43.7	42.8632	13372
1718923200	43.2786	0.13	0.30	43.3	43.4825	43.15	4244
1718750400	43.15	-0.22	-0.51	43.15	43.2797	42.7001	9273
1718664000	43.37	0.22	0.51	43.37	43.7	43.03	7648
1718404800	43.15	-0.11	-0.25	43.08	43.525	43.08	4402
1718318400	43.26	-0.23	-0.53	43.4	43.7	43.01	9237
1718232000	43.4889	0.13	0.30	43.881	43.881	42.92	10201
1718145600	43.3589	0.24	0.55	43.1	43.6699	42.75	10729
1718059200	43.12	-0.48	-1.10	43.6	43.6	43.0635	4819
1717800000	43.6	0.16	0.37	43.6	43.85	43.47	5658
1717713600	43.44	0.06	0.14	43.61	44.22	43.407	14768
1717627200	43.3776	0.12	0.27	43.65	43.73	43.33	6650
1717540800	43.26	-0.52	-1.19	43.53	43.6219	42.8628	7709
1717454400	43.78	1.03	2.41	42.82	43.85	42.82	13104
1717195200	42.75	0.44	1.04	43.41	43.41	42.5518	12638
1717108800	42.31	0.23	0.55	42.31	42.6399	42.17	9224
1717022400	42.08	-0.39	-0.92	42.56	42.8615	42.08	6200
1716936000	42.47	-0.26	-0.61	42.93	43.69	42.05	12138
1716590400	42.73	0.21	0.49	42.48	43.02	42.32	7637
1716504000	42.52	-0.11	-0.26	42.74	43.25	42.49	10040
1716417600	42.63	-1.09	-2.48	43.48	43.4826	42.42	24195
1716331200	43.715	0.4	0.91	43.17	47.91	42.68	106761
1716244800	43.32	0.23	0.53	42.75	43.4854	42.75	15199
1715985600	43.09	-0.61	-1.40	43.53	43.53	42.4	27434
1715899200	43.7	1.01	2.37	43.07	43.7568	42.17	32722
1715812800	42.69	0.24	0.57	42.64	42.69	42.07	9047
1715726400	42.4491	0.12	0.28	42.49	42.5	42.4003	5467
1715640000	42.33	0.01	0.02	42.49	42.49	42.2	5705
1715380800	42.32	0.02	0.05	42.29	42.56	42.2621	9392
1715294400	42.3	0.1	0.24	42.22	42.32	42.22	6012
1715208000	42.2	0.33	0.80	42.24	42.2999	41.8	8102
1715121600	41.8658	-0.09	-0.22	42.05	42.05	41.66	5302
1715035200	41.96	0.14	0.33	42	42.25	41.6917	7773
1714776000	41.82	0.03	0.07	41.92	42	41.82	2848
1714689600	41.79	-0.02	-0.05	41.77	42.1163	41.65	8480
1714603200	41.81	0.37	0.89	41.57	41.9699	41.49	14763
1714516800	41.44	0.05	0.12	41.48	41.82	41.06	9592
1714430400	41.39	-0.04	-0.09	41.65	41.72	41.24	13158
1714171200	41.4281	0.41	0.99	41.13	41.48	41.13	12003
1714084800	41.02	-0.77	-1.84	41.36	41.675	41.02	19016
1713998400	41.79	-0.01	-0.02	41.49	41.8476	41.49	5170
1713912000	41.7999	0.2	0.48	41.81	41.81	41.6624	1669

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Source Capital Inc (SOR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Source Capital Inc (SOR) Historical

Source Capital Inc (SOR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History