ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Source Capital Inc

Source Capital Inc (SOR)

43.70
0.4214
(0.97%)
Closed June 23 4:00PM
43.50
-0.20
(-0.46%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.621.4391829155143.0843.742.7001639243.23715682CS
41.222.8719397363542.4844.2242.05868243.12021593CS
121.272.9931652132942.4347.9141.021159042.65533355CS
263.588.9232303090740.1247.9139.361387441.43859197CS
525.414.099216710238.347.9137.261289340.26479148CS
156-0.84-1.8859452177844.5447.9134.431408639.81930111CS
2607.4420.518477661336.2647.9124.22531516638.57380645CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960043.70.420.9743.2343.742.863213372
171892320043.27860.130.3043.343.482543.154244
171875040043.15-0.22-0.5143.1543.279742.70019273
171866400043.370.220.5143.3743.743.037648
171840480043.15-0.11-0.2543.0843.52543.084402
171831840043.26-0.23-0.5343.443.743.019237
171823200043.48890.130.3043.5743.88142.9210461
171814560043.35890.240.5543.143.669942.7510729
171805920043.12-0.48-1.1043.643.643.06354819
171780000043.60.160.3743.543.8543.475758
171771360043.440.060.1443.6144.2243.40714768
171762720043.37760.120.2743.6543.7343.336650
171754080043.26-0.52-1.1943.5343.621942.86287709
171745440043.781.032.4142.8243.8542.8213104
171719520042.750.441.0443.4143.4142.551812638
171710880042.310.230.5542.3142.639942.179224
171702240042.08-0.39-0.9242.5642.861542.086200
171693600042.47-0.26-0.6142.9343.6942.0512138
171659040042.730.210.4942.4843.0242.327637
171650400042.52-0.11-0.2642.7443.2542.4910752
171641760042.63-1.09-2.4843.4843.482642.4224195
171633120043.7150.40.9143.1747.9142.68106761
171624480043.320.230.5342.7543.485442.7515199
171598560043.09-0.61-1.4043.5343.5342.427434
171589920043.71.012.3743.0743.756842.1732722
171581280042.690.240.5742.6442.6942.079047
171572640042.44910.120.2842.4942.542.40035467
171564000042.330.010.0242.4942.4942.25705
171538080042.320.020.0542.2942.5642.26219392
171529440042.30.10.2442.2242.3242.226012
171520800042.20.330.8042.2442.299941.88102
171512160041.8658-0.09-0.2242.0542.0541.665302
171503520041.960.140.334242.2541.69177773
171477600041.820.030.0741.924241.822848
171468960041.79-0.02-0.0541.7742.116341.658480
171460320041.810.370.8941.5741.969941.4914763
171451680041.440.050.1241.4841.8241.069592
171443040041.39-0.04-0.0941.6541.7241.2413158
171417120041.42810.410.9941.1341.4841.1312003
171408480041.02-0.77-1.8441.4341.67541.0219323
171399840041.79-0.01-0.0241.4941.847641.495170
171391200041.79990.20.4841.8141.8141.66241669
171382560041.600.0041.641.849841.66956
171356640041.60.340.8241.2641.7341.264938
171348000041.260.20.4941.0841.5241.066782
171339360041.06-0.23-0.5441.5441.5441.045123
171330720041.2850.050.1341.5941.5941.03327093
171322080041.23-0.34-0.8341.3541.5441.0516436
171296160041.5743-0.16-0.3741.7941.7941.375731
171287520041.73-0.03-0.0741.7142.3241.5817118
171278880041.76-0.15-0.3641.8542.3441.716190
171270240041.910.030.0741.9342.164441.879495
171261600041.88-0.46-1.0942.3542.3541.8715719
171235680042.340.280.6742.2442.6241.936955
171227040042.06-0.43-1.0142.4942.6942.054310240
171218400042.49-0.06-0.1442.5542.5542.10016461
171209760042.55-0.2-0.4742.4142.5942.216844
171201120042.750.260.6142.4342.91542.2215530
171166560042.490.10.2442.5242.6541.8715407
171157920042.390.741.7841.6242.3941.626708
171149280041.65-0.07-0.1741.7741.8441.548759
171140640041.72-0.13-0.3141.6541.9541.653820

Your Recent History

Delayed Upgrade Clock