Source Capital Historical Data - SOR

Company Name	Stock Ticker Symbol	Market	Type
Source Capital Inc	SOR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.37	0.89%	41.81	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.57	41.49	41.9699	41.81	41.44

SOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.49	41.9699	41.02	41.32	11,788	0.32	0.77%
1 Month	42.55	42.69	41.02	41.58	9,197	-0.74	-1.74%
3 Months	40.28	42.915	40.25	41.37	12,968	1.53	3.80%
6 Months	37.65	42.915	37.38	40.56	13,291	4.16	11.05%
1 Year	37.56	42.915	36.48	39.49	12,789	4.25	11.32%
3 Years	44.88	47.50	34.43	39.92	14,151	-3.07	-6.84%
5 Years	37.17	47.50	24.2253	38.40	15,235	4.64	12.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	41.81	0.37	0.89%	41.57	41.9699	41.49	14,763
Apr 30 2024	41.44	0.05	0.12%	41.48	41.82	41.06	9,592
Apr 29 2024	41.39	-0.04	-0.09%	41.65	41.72	41.24	13,158
Apr 26 2024	41.4281	0.41	0.99%	41.13	41.48	41.13	12,003
Apr 25 2024	41.02	-0.77	-1.84%	41.43	41.675	41.02	19,323
Apr 24 2024	41.79	-0.01	-0.02%	41.49	41.8476	41.49	5,170
Apr 23 2024	41.7999	0.20	0.48%	41.81	41.81	41.6624	1,669
Apr 22 2024	41.60	0.00	0.00%	41.60	41.8498	41.60	6,956
Apr 19 2024	41.60	0.34	0.82%	41.26	41.73	41.26	4,938
Apr 18 2024	41.26	0.20	0.49%	41.08	41.52	41.06	6,782
Apr 17 2024	41.06	-0.23	-0.54%	41.54	41.54	41.04	5,123
Apr 16 2024	41.285	0.05	0.13%	41.59	41.59	41.0332	7,093
Apr 15 2024	41.23	-0.34	-0.83%	41.35	41.54	41.05	16,436
Apr 12 2024	41.5743	-0.16	-0.37%	41.79	41.79	41.37	5,731
Apr 11 2024	41.73	-0.03	-0.07%	41.71	42.32	41.58	17,118
Apr 10 2024	41.76	-0.15	-0.36%	41.85	42.34	41.71	6,190
Apr 09 2024	41.91	0.03	0.07%	41.93	42.1644	41.87	9,495
Apr 08 2024	41.88	-0.46	-1.09%	42.35	42.35	41.87	15,719
Apr 05 2024	42.34	0.28	0.67%	42.24	42.62	41.93	6,955
Apr 04 2024	42.06	-0.43	-1.01%	42.49	42.69	42.0543	10,240
Apr 03 2024	42.49	-0.06	-0.14%	42.55	42.55	42.1001	6,461
Apr 02 2024	42.55	-0.20	-0.47%	42.41	42.59	42.21	6,844