Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,950,394 |
|
|||||
| News | - | ||||||
| Day High | 26.69 | Low High |
|||||
| Day Low | 25.945 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.61% | 26.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.43 | 25.945 | 26.69 | 26.15 | 26.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75,473 | 10,950,394 | $ 26.28 | $ 287,756,085 | - | 21.9139 - 39.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:44 | 2 | $ 26.24 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.6B | 596.66M | - | 26.09B | 465M | 0.78 | 33.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 27.4999 | 25.565 | 26.42 | 14,670,275 | -0.90 | -3.31% |
| 1 Month | 27.84 | 29.97 | 25.565 | 27.67 | 11,015,825 | -1.59 | -5.71% |
| 3 Months | 32.28 | 35.18 | 25.565 | 29.54 | 9,314,390 | -6.03 | -18.68% |
| 6 Months | 23.53 | 35.18 | 22.58 | 28.88 | 8,786,635 | 2.72 | 11.56% |
| 1 Year | 30.08 | 39.53 | 21.9139 | 29.74 | 8,088,262 | -3.83 | -12.73% |
| 3 Years | 63.04 | 63.68 | 21.9139 | 37.91 | 7,306,168 | -36.79 | -58.36% |
| 5 Years | 53.52 | 64.75 | 21.9139 | 39.34 | 8,035,761 | -27.27 | -50.95% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
