Euronext CDP Environment Eurozone EW GR (EZENG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.18 | -0.319141265467 | 3189.81 | 3231.27 | 3151.89 | 0 | 0 | IX |
| 4 | 85.11 | 2.75034577253 | 3094.52 | 3231.27 | 3041.19 | 0 | 0 | IX |
| 12 | 82.87 | 2.67602268177 | 3096.76 | 3231.27 | 2996.03 | 0 | 0 | IX |
| 26 | 240.24 | 8.17312435573 | 2939.39 | 3309.61 | 2939.39 | 0 | 0 | IX |
| 52 | 299.16 | 10.3858050943 | 2880.47 | 3309.61 | 2843.48 | 0 | 0 | IX |
| 156 | 381.66 | 13.6406037234 | 2797.97 | 3309.61 | 2236.16 | 0 | 0 | IX |
| 260 | 660.77 | 26.2328990099 | 2518.86 | 3309.61 | 1557.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
