Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 243,695 |
|
|||||
| News | - | ||||||
| Day High | 148.80 | Low High |
|||||
| Day Low | 144.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elementis Plc | ELM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.27% | 146.80 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.80 | 144.40 | 148.80 | 146.80 | 146.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 243,695 | 146.51p | 357,049p | - | 97.10 - 154.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | UT | 117,156 | 146.80p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Elementis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 863.07M | 587.13M | - | 727.8M | 26.5M | 0.05 | 32.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Elementis News
Loading Messages....
Historical ELM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 152.00 | 143.40 | 145.96 | 411,573 | 2.80 | 1.94% |
| 1 Month | 145.80 | 152.00 | 133.40 | 143.53 | 1,059,486 | 1.00 | 0.69% |
| 3 Months | 142.00 | 154.60 | 131.00 | 142.47 | 1,126,948 | 4.80 | 3.38% |
| 6 Months | 125.00 | 154.60 | 116.00 | 136.26 | 1,026,202 | 21.80 | 17.44% |
| 1 Year | 114.40 | 154.60 | 97.10 | 123.76 | 1,088,787 | 32.40 | 28.32% |
| 3 Years | 149.10 | 164.40 | 85.10 | 123.19 | 1,113,742 | -2.30 | -1.54% |
| 5 Years | 159.40 | 185.70 | 18.07 | 109.17 | 1,510,930 | -12.60 | -7.90% |
