Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elementis Plc | ELM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.84% | 141.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.80 | 140.80 | 147.80 | 141.00 | 142.20 |
| Industry Sector |
|---|
| CHEMICALS |
ELM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 147.80 | 133.40 | 139.68 | 638,533 | -3.00 | -2.08% |
| 1 Month | 149.60 | 154.60 | 133.40 | 144.09 | 994,793 | -8.60 | -5.75% |
| 3 Months | 134.20 | 154.60 | 131.00 | 140.68 | 1,067,173 | 6.80 | 5.07% |
| 6 Months | 112.00 | 154.60 | 111.60 | 133.56 | 1,007,244 | 29.00 | 25.89% |
| 1 Year | 126.60 | 154.60 | 97.10 | 122.49 | 1,074,108 | 14.40 | 11.37% |
| 3 Years | 143.80 | 164.40 | 85.10 | 123.20 | 1,110,781 | -2.80 | -1.95% |
| 5 Years | 172.50 | 185.70 | 18.07 | 109.30 | 1,515,803 | -31.50 | -18.26% |
ELM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 141.00 | -1.20 | -0.84% | 147.80 | 147.80 | 140.80 | 913,049 |
| Apr 29 2024 | 142.20 | 5.00 | 3.64% | 141.80 | 142.20 | 137.00 | 969,177 |
| Apr 26 2024 | 137.20 | 0.60 | 0.44% | 141.80 | 141.80 | 135.40 | 513,028 |
| Apr 25 2024 | 136.60 | -1.40 | -1.01% | 140.20 | 140.20 | 133.40 | 626,907 |
| Apr 24 2024 | 138.00 | -4.60 | -3.23% | 142.20 | 142.20 | 137.20 | 523,298 |
| Apr 23 2024 | 142.60 | 1.60 | 1.13% | 144.00 | 144.00 | 140.40 | 560,253 |
| Apr 22 2024 | 141.00 | 1.00 | 0.71% | 147.80 | 147.80 | 140.20 | 1,087,778 |
| Apr 19 2024 | 140.00 | -1.00 | -0.71% | 145.80 | 145.80 | 135.00 | 474,793 |
| Apr 18 2024 | 141.00 | -0.20 | -0.14% | 143.40 | 144.20 | 140.60 | 327,394 |
| Apr 17 2024 | 141.20 | 0.20 | 0.14% | 145.40 | 145.40 | 140.60 | 505,909 |
| Apr 16 2024 | 141.00 | -4.60 | -3.16% | 143.60 | 144.40 | 137.60 | 591,767 |
| Apr 15 2024 | 145.60 | 1.80 | 1.25% | 147.00 | 148.00 | 142.40 | 1,368,781 |
| Apr 12 2024 | 143.80 | -1.20 | -0.83% | 147.00 | 147.00 | 142.20 | 554,528 |
| Apr 11 2024 | 145.00 | 0.00 | 0.00% | 147.00 | 147.00 | 144.00 | 641,011 |
| Apr 10 2024 | 145.00 | 1.00 | 0.69% | 142.80 | 145.00 | 141.20 | 1,718,575 |
| Apr 09 2024 | 144.00 | -3.20 | -2.17% | 147.60 | 148.00 | 144.00 | 2,634,406 |
| Apr 08 2024 | 147.20 | -0.80 | -0.54% | 150.00 | 150.00 | 147.20 | 1,063,275 |
| Apr 05 2024 | 148.00 | -0.80 | -0.54% | 142.00 | 152.60 | 142.00 | 654,044 |
| Apr 04 2024 | 148.80 | 1.80 | 1.22% | 147.20 | 149.00 | 145.00 | 953,073 |
| Apr 03 2024 | 147.00 | 2.00 | 1.38% | 145.00 | 149.00 | 144.20 | 2,867,593 |
| Apr 02 2024 | 145.00 | -3.40 | -2.29% | 149.60 | 154.60 | 143.20 | 1,260,275 |
