
DSV AS (PK) (DSDVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.21 | 4.49858417481 | 93.585 | 98.9299 | 91.3 | 57133 | 94.74390225 | DR |
4 | -0.305 | -0.310907237513 | 98.1 | 98.9299 | 77.78 | 110053 | 88.69055892 | DR |
12 | -2.135 | -2.13649554688 | 99.93 | 108.68 | 77.78 | 78713 | 95.70050392 | DR |
26 | -10.715 | -9.87466592941 | 108.51 | 113.25 | 77.78 | 83041 | 101.36035844 | DR |
52 | 26.3549 | 36.8909058078 | 71.4401 | 115.75 | 70.19 | 63663 | 96.6308978 | DR |
156 | 16.295 | 19.9938650307 | 81.5 | 115.75 | 56.0201 | 59168 | 86.20410687 | DR |
260 | 48.565 | 98.6491976437 | 49.23 | 133.78 | 48.26 | 53631 | 87.65442059 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.