Volume | 37,300 |
|
|||||
News | - | ||||||
Day High | 48.22 | Low High |
|||||
Day Low | 47.83 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.11 | 47.83 | 48.22 | 48.08 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
203 | 37,300 | R$ 47.97 | R$ 1,789,206 | - | 47.68 - 77.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:05:21 | 200 | R$ 47.91 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.75B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
UNIPAR PNB News
Loading Messages....
Historical UNIP6 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.14 | 51.00 | 47.68 | 48.96 | 230,280 | -2.23 | -4.45% |
1 Month | 53.12 | 54.10 | 47.68 | 50.41 | 185,426 | -5.21 | -9.81% |
3 Months | 59.44 | 63.80 | 47.68 | 55.70 | 214,872 | -11.53 | -19.40% |
6 Months | 65.33 | 71.88 | 47.68 | 59.92 | 187,369 | -17.42 | -26.67% |
1 Year | 64.53 | 77.04 | 47.68 | 65.59 | 200,329 | -16.62 | -25.76% |
3 Years | 89.69 | 106.34 | 47.68 | 75.19 | 270,096 | -41.78 | -46.58% |
5 Years | 28.97 | 106.34 | 11.66 | 59.43 | 271,489 | 18.94 | 65.40% |
Dividends for UNIPAR PNB - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Special | BRL | 1.082854 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
13/12/2023 | Interim | BRL | 1.563259 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
20/04/2023 | Special | BRL | 0.825582 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
10/11/2022 | Interim | BRL | 4.988663 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
11/08/2022 | Interim | BRL | 4.984142 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
06/07/2022 | Interim | BRL | 1.246036 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
20/04/2022 | Special | BRL | 2.735168 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
16/12/2021 | Interim | BRL | 0.333516 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
11/11/2021 | Interim | BRL | 3.282202 | 18/11/2021 | 17/11/2021 | 30/11/2021 |
11/08/2021 | Interim | BRL | 2.975863 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
11/08/2021 | Special | BRL | 0.306339 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
27/05/2021 | Interim | BRL | 2.735168 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
Final | BRL | 0.167619 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
Special | BRL | 1.054095 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
11/11/2020 | Interim | BRL | 0.787469 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
Final | BRL | 0.429162 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
03/04/2020 | Interim | BRL | 0.433389 | 13/04/2020 | 09/04/2020 | 22/04/2020 |