![Unipar Carbocloro SA](/common/images/company/BOV_UNIP6.png)
Unipar Carbocloro SA (UNIP6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.140986908359 | 49.65 | 50.71 | 48.22 | 183100 | 49.24120918 | PR |
4 | -0.77 | -1.52929493545 | 50.35 | 53 | 48.22 | 226210 | 50.10553048 | PR |
12 | -0.56 | -1.11687275628 | 50.14 | 53 | 46.96 | 184012 | 49.9506284 | PR |
26 | -12.92505455 | -20.6784149587 | 62.50505455 | 63.79569258 | 46.96 | 193342 | 53.89736775 | PR |
52 | -21.96860977 | -30.7044537142 | 71.54860977 | 77.03836591 | 46.96 | 187371 | 60.88196488 | PR |
156 | -26.19171229 | -34.5666100164 | 75.77171229 | 106.34130263 | 46.96 | 253255 | 73.55040095 | PR |
260 | 26.92285331 | 118.827201317 | 22.65714669 | 106.34130263 | 11.65909335 | 269150 | 60.26176885 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.