Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 191,400 |
|
|||||
| News | - | ||||||
| Day High | 54.49 | Low High |
|||||
| Day Low | 53.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.56% | 53.50 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.21 | 53.21 | 54.49 | 53.30 | 53.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,235 | 191,400 | R$ 53.70 | R$ 10,278,946 | - | 52.85 - 84.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:16 | 100 | R$ 53.50 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.94B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UNIPAR PNB News
Loading Messages....
Historical UNIP6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 58.66 | 52.85 | 55.17 | 268,700 | -2.00 | -3.60% |
| 1 Month | 66.76 | 67.35 | 52.85 | 60.93 | 205,953 | -13.26 | -19.86% |
| 3 Months | 69.93 | 70.45 | 52.85 | 65.18 | 198,432 | -16.43 | -23.49% |
| 6 Months | 72.08 | 79.08 | 52.85 | 69.55 | 185,689 | -18.58 | -25.78% |
| 1 Year | 64.69 | 84.76 | 52.85 | 73.00 | 206,760 | -11.19 | -17.30% |
| 3 Years | 72.12 | 117.00 | 52.85 | 83.15 | 280,942 | -18.62 | -25.82% |
| 5 Years | 32.03 | 117.00 | 12.82 | 64.89 | 271,689 | 21.47 | 67.04% |
Dividends for UNIPAR PNB - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
