UNIPAR PNB Stock Quote UNIP6 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6) Quote

Unipar Carbocloro SA (UNIP6)

51.40

1.91

(3.86%)

Closed November 24 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

51.13

Bid

0.00

Ask

0.00

Volume

197,400

48.71 Day's Range 51.40

43.63 52 Week Range 71.88

Market Cap

Previous Close

49.49

Open

49.45

Last Trade

Last Trade Time

Financial Volume

R$ 9,991,006

VWAP

50.61

Average Volume (3m)

190,547

Shares Outstanding

67,567,391

Dividend Yield

3.06%

PE Ratio

4.14

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP6. The last closing price for UNIPAR PNB was R$49.49. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 43.63 to R$ 71.88.

UNIPAR PNB currently has 67,567,391 shares outstanding. The market capitalization of UNIPAR PNB is R$3.34 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 4.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.18	4.45352400409	48.95	53.99	48.71	424200	52.08080544	PR
4	6.02	13.3451562846	45.11	53.99	43.63	240583	47.79434684	PR
12	3.38	7.07853403141	47.75	53.99	43.63	190547	47.41721373	PR
26	0.55	1.0873863187	50.58	53.99	43.63	185722	48.74278607	PR
52	-17.94640171	-25.9805103707	69.07640171	71.87581378	43.63	187372	55.02270051	PR
156	-23.50141826	-31.4899794322	74.63141826	106.34130263	43.63	242335	72.34149363	PR
260	27.45650428	115.979932177	23.67349572	106.34130263	11.65909335	272583	60.69494512	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

trader_ron

trader_ron 2 minutes ago

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

Hope/Misery

Hope/Misery 3 minutes ago

I wonder if Merck would be interested in purchasing Halozyme thus locking up the portfolio of patents for the next so many years and be able to go ahead with the Keytruda sub q with the Korean company. They are looking at losing market share over the next 3 to 5 years if they can't get to market w

droopyeyes

droopyeyes 4 minutes ago

You don't own shares so stfu
Your just a troll retard

imo

navycmdr

navycmdr 4 minutes ago

I pay for ZERO Subscriptions - ya just need to learn how to get
around the anoying lock for pay subscription ... (here ya go) :-)
***********************************************************************
U.S. election's ramifications on the real estate sector

N

HoldEm777

HoldEm777 5 minutes ago

I kinda feel obligated to be here and see this through to the end turning over every stone. Hope they run a tight ship. $RDAR

pete807

pete807 6 minutes ago

Heck with the Wall. We need to cut the budget.
Just set these up: (Courtesy Babylon Bee)
https://babylonbee.com/news/tom-homan-introduces-family-size-immigrant-trebuchet-to-speed-up-deportation-process

capgain

capgain 6 minutes ago

Thanks, the game was a total bummer, but I'm used to it. Been a lifelong fan.

Yep, Tom is the man for the job. IMO.

HAGO.

nunya54

nunya54 7 minutes ago

This is what the google AI said about the merger. Hope we get a filing soon.

Altair International Corp. (Altair) and Premier Air Charter, Inc. (Premier) finalized their merger on November 18, 2024. The merger is expected to help Altair grow in the aviation industry by increasing the n

IH Admin [Shelly]

IH Admin [Shelly] 7 minutes ago

That is a feel good story!

"Growers in the Tar Heel State produce nearly a quarter of the real Christmas trees grown in the U.S. every year," I had no idea.

HoldEm777

HoldEm777 8 minutes ago

I agree. Bashing for shares is weak. I’m not concerned with your personal opinion of me. $RDAR nothing material has changed has it? Or am I missing something?

king_kong

king_kong 8 minutes ago

100% tech company is better

williamssc

williamssc 9 minutes ago

You have no shame. Your first post here says it all.

M1Maggot

M1Maggot 9 minutes ago

those updates are as useful as boobs on a bull....every time one comes out, the stock drops.....maybe that might be because all they keep on saying is the worn out phrase " we hope to" and the can gets kicked down this " long and winding road"

biotechinvestor1

biotechinvestor1 9 minutes ago

Merck had no problems mivung forward because they are not at risk. It is Alteogen who has infringed Halozyme's patents. Merck has nothing to lose. They will pay alteogen and not care who alteogen has to pay for licensing or penalties.

Gman3343

Gman3343 9 minutes ago

I much rather have a tech company come into eegi , rather than a music company.
Fingers crossed we get some news soon.
Just get current.

boston127

boston127 12 minutes ago

Thank you. Why is it that LGHL's

value is "minus $28" per share? Why is the pps only .19? Why are they being threatened with delisting from the NAZ, and cannot keep the pps above $1/share if they are earning $4/share? Why did they need to sell more shares recently? I'm not saying tha

biotechinvestor1

biotechinvestor1 13 minutes ago

It won't be halozyme vs. Merck. It's halozyme vs. Alteogen.

Merck will be paying Alteogen a royalty for Keytruda SC. MERCK will not care if Alteogen will have to pay Halozyme a licensing fee or penalties.

If you think Merck would get invovled then by the same rational s

BullNBear52

BullNBear52 14 minutes ago

For the pumpkin all you need is a glue gun. Then a little orange paint just on the face. You can buy the trivet in most kitchen ware shops. You supply the corks.

This was on the news here this weekend.

White House Christmas tree selected from Helene-ravaged North Caroli

deamonring

deamonring 14 minutes ago

They rarely respond and Jake got put on timeout

prototype_101

prototype_101 14 minutes ago

Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face

HGilS

HGilS 15 minutes ago

You are mixing loan and ownership. These are structured differently.
The 50% ownership was a one time thing.

Fanniefreddieforever

Fanniefreddieforever 15 minutes ago

"Allowing the private sector rather than the government to allocate capital is crucial to growth," he wrote. "Overhauling the regulatory and supervisory environment will encourage more lending and reinvigorate banks."

Source:

https://www.businessinsider.com/trump-musk-t

prototype_101

prototype_101 15 minutes ago

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

Guido2

Guido2 15 minutes ago

🚀🚀🚀🚀

Delayed Upgrade Clock