UNIPAR PNB Stock Quote UNIP6 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6) Quote

Unipar Carbocloro SA (UNIP6)

49.26

0.76

(1.57%)

Closed August 26 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.58

Bid

49.02

Ask

49.59

Volume

186,200

48.50 Day's Range 49.67

46.96 52 Week Range 77.04

Market Cap

Previous Close

48.50

Open

48.57

Last Trade

Last Trade Time

Financial Volume

R$ 9,161,785

VWAP

49.20

Average Volume (3m)

184,012

Shares Outstanding

67,567,391

Dividend Yield

3.15%

PE Ratio

4.17

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP6. The last closing price for UNIPAR PNB was R$48.50. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 46.96 to R$ 77.04.

UNIPAR PNB currently has 67,567,391 shares outstanding. The market capitalization of UNIPAR PNB is R$3.28 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 4.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.140986908359	49.65	50.71	48.22	183100	49.24120918	PR
4	-0.77	-1.52929493545	50.35	53	48.22	226210	50.10553048	PR
12	-0.56	-1.11687275628	50.14	53	46.96	184012	49.9506284	PR
26	-12.92505455	-20.6784149587	62.50505455	63.79569258	46.96	193342	53.89736775	PR
52	-21.96860977	-30.7044537142	71.54860977	77.03836591	46.96	187371	60.88196488	PR
156	-26.19171229	-34.5666100164	75.77171229	106.34130263	46.96	253255	73.55040095	PR
260	26.92285331	118.827201317	22.65714669	106.34130263	11.65909335	269150	60.26176885	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

100lbStriper

100lbStriper 2 minutes ago

Stokd $NLST Well this is interesting....just dropped in the Samsung 293 & 463 cases is — "Sealed Document - Netlist's Notice of Status Report on the Parties' Meet and Confer Regarding Technical Essentiality Disputes" — not sure what that means specifically and to what it pertains. Wonder if this m

sharing4u

sharing4u 4 minutes ago

How Big is this JP 3E Holdings Inc under John Kyungjik Park and ArcLight Capital Partners powerful network?

The brand JP3E has been building local and worldwide:

Based on available information, JP3E's joint ventures worldwide include:

1. *JP3E-Shell Energ

Atown62

Atown62 11 minutes ago

Nope i know someone who knows Mark and he said Eric was slimy and made excuses rather than actions.

He often blamed others and gaslit those around him.

sharing4u

sharing4u 11 minutes ago

I keep on further dd on John Kyungjik Park.
Visited JKP'd Facebook page tonight and read the letter of son Kyungseok Park as a memorial to his mother who passed in 2018. I liked the family pictures there.

Well...back to JP3E business research.
Please help me to trace if

Atown62

Atown62 13 minutes ago

Good thing I’m not losing my complete savings and retirement by investing into a Medicare aged man playing dress up and collecting social security

That’s hhse ceo Eric Parkinson just fyi

TopelRoad

TopelRoad 20 minutes ago

The technology transfer could be on the auditors agenda. Ability to manufacture the product and quality management systems will be on the agenda.

Rkramden

Rkramden 22 minutes ago

Integrations for mvn animate

https://www.movella.com/integrations/animate

flipper44

flipper44 24 minutes ago

Pacer is not the most reliable platform.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/zy[rsIMG_0186.jpeg

Nemesis18

Nemesis18 24 minutes ago

In regards to your lead comment about how the NICE negotiate price.
When they publicly state that a treatment/ medicine is too expensive, that is NOT the start of costing negotiations, rather the end of it.

If the cost to benefit QALY ratio is off, it's game over. for any furth

Tom turtles

Tom turtles 24 minutes ago

Terrible Ted, Terrible Twit , JJ Rotten , Johnny Rotten....just to name a few. Been here since IHUB was just a twinkle in your eye ..Let's all vote for Seamus 's daughter to take over the helm . She is head of marketing at the moment. Let's send Seamus out to pasture. I think he's getting senile , k

redspeed

redspeed 26 minutes ago

12 year bagholder grabbing at any technology...

Like NVIS Communications LLC

Now they are implying the company that is reselling Google Search pretending it's an private search engine has something to do with the below?

What a BUNCH of CON artist going b

janice shell

janice shell 28 minutes ago

A similar scene:

https://x.com/MrLaalpotato/status/1827927326270616058

edcoolidge

edcoolidge 29 minutes ago

That seems incorrect. The termination fee is $28.76M which is nowhere close to $1/share. Perhaps Mouton can clarify where that figure comes from.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/vugyeScreenshot_20240825_220549_Chrome.jpg
https://investorshub.advfn.com/ui

Jamie7613

Jamie7613 30 minutes ago

Carly, you are ADORABLE!!! BAWHAHAHA!! #DIGITALAGE #FUSHORTY!!!!

Tom turtles

Tom turtles 34 minutes ago

Smell , do you really think Turtles is my only alias...? I've been kicked off of here so many times , I've lost tract . Had to sit in jail for a year one time...before being reinstated. Now I'm very respectful of the posts that I write , so that I don't get convicted again.

noradio

noradio 36 minutes ago

Dino is a miserable SOB, don't worry to much about him.

TightCoil

TightCoil 36 minutes ago

Might not work for you, but worked the several times i opened it...are you
still using a dial-up connection? WHAA HA HA HA HAAAAA

MrStockGuru1950

MrStockGuru1950 38 minutes ago

Wonderin' why Xalles took nearly 3 months to post their Q1 results. Seems a bit long, huh? Maybe there’s a good reason behind it. Things get delayed 'cause they gotta make sure everything’s just right. But holy cow. Hope they stay on top from here.

Vipyr

Vipyr 39 minutes ago

Typically when a stock closes at the HOD, it doesn't usually fall the next day... Gonna break 002s then maybe a pullback.

redspeed

redspeed 39 minutes ago

Another good piece of DD!! Someone should tell Maria to unhitch her wagon from Redspeed.

Since you INSIST...

Almost everyone one of your posts mentions me as you seem obsessed about me rather than posting about mONI. You are clueless of my endgame.

1/2

Whitewater55

Whitewater55 40 minutes ago

Hate to say it.

Socks hit wrong. Very weird.

Weird week, month, and year.

I’m sorry. 😢

breadman41

breadman41 40 minutes ago

And what’s with the 160+ word constant paragraphs my friend. (Yea I counted including poo emoji and numbers). Like I said I’m bored tonight. Less is more. Just sayin.

Garbo2

Garbo2 42 minutes ago

Yes Microchips

There’s always been some kind of line in the water … despite all the slowness and downs
( which keep it real)…
Even before the return of CK and the transformation of C Gallagher Esq, there was positive progress via Temple and Trans Canada

NLBNPIT204I6 20991231 31...

NLBNPIT1YZC4 20991231 33...

Delayed Upgrade Clock