ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3)

14.19
-0.15
( -1.05% )
Updated: 10:55:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.19
Bid
14.19
Ask
14.20
Volume
1,022,700
14.04 Day's Range 14.31
6.03 52 Week Range 28.06
Market Cap
Previous Close
14.34
Open
14.24
Last Trade
100
@
14.19
Last Trade Time
10:55:52
Financial Volume
R$ 14,509,045
VWAP
14.187
Average Volume (3m)
6,641,523
Shares Outstanding
932,000,000
Dividend Yield
-
PE Ratio
-8.70
Earnings Per Share (EPS)
-1.63
Revenue
145.29B
Net Profit
-1.52B

About Marfrig Global Foods S.A

Sector
Meats And Meat Products-whsl
Industry
Frozen Fruit,juice,vegetable
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
2000
Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the Brazil Bovespa Exchange with ticker MRFG3. The last closing price for MARFRIG ON was R$14.34. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 6.03 to R$ 28.06.

MARFRIG ON currently has 932,000,000 shares outstanding. The market capitalization of MARFRIG ON is R$13.36 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -8.70.

MRFG3 Latest News

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

Marfrig's Net Revenue Grows by 56.8% in 2007

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.199.153846153851315.3512.39591666014.25480295CS
43.2429.589041095910.9515.3510.74551165712.64945077CS
124.5947.81259.615.359.04664152311.29668333CS
266.7390.21447721187.4615.356.2376140619.69989415CS
52-7.39-34.244670991721.5828.066.03926969111.33249959CS
1565.1456.79558011059.0528.065.51004528612.56562157CS
26000015.35000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.59
(43.60%)
6.4k
SEER3Ser Educa On Nm
R$ 6.36
(4.78%)
346.4k
SNSY3Sansuy Sa Ind Plasticos
R$ 12.49
(3.14%)
300
RCSL3Recrusul Sa
R$ 7.89
(3.14%)
310.6k
EKTR4Elektro Redes SA
R$ 45.46
(3.06%)
1.6k
NORD3Nordon Inds Metalurgicas Sa
R$ 11.65
(-9.90%)
300
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.15
(-6.25%)
27.3k
ANIM3Anima Holding S.A.
R$ 3.12
(-5.17%)
3.7M
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.00
(-4.55%)
200
DOTZ3Dotz S.A.
R$ 6.36
(-4.50%)
13k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(0.53%)
17.79M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.46
(-0.67%)
14.43M
ABEV3Ambev SA
R$ 12.81
(-1.84%)
11.35M
COGN3CognaEducacao SA
R$ 1.42
(-1.39%)
11.09M
ITSA4Itausa Investimentos Itau SA
R$ 11.13
(-0.802139%)
9.11M

Discussion

View Full Feed
everton44 everton44 5 minutes ago
true, just when things happen out of nowhere it's scary.
Prudent Capitalist Prudent Capitalist 5 minutes ago
LMAO! Buffett and BRK still own a huge position in Bank of America, and he has only been trimming the huge stake to get it down to 10% of BAC to get rid of all the reporting and other obligations that come with owning more than 10% of BAC. It is laughable that APES and conspiracy theorists here th
AMC GME
jake12 jake12 5 minutes ago
Cute edit by ??? Kblb pps
KBLB
THCBD THCBD 5 minutes ago
Still a big advocate on this one. Should be obvious why
IGPK
Top Penny Top Penny 5 minutes ago
Hey Frozen, Let's hit that $BRLL ASK LOL!!! This is getting fun!!!
BRLL
Zorax Zorax 5 minutes ago
Sooo, basically by orangedonshittypants's genius logic, if we didn't test half the population, we wouldn't see that pesky large case number or how many died from covid?
His whole brain is melted and set on hiding facts from people. His criminality or numbers that hurt his campaign.
tw0122 tw0122 5 minutes ago
Ok hedgies confirming new upward trend perhaps give it a few hours still
GOVX
 stock king 1 stock king 1 5 minutes ago
Someone went HUGE 33,000 volume …lol
VXIT
Pennystocktrader Pennystocktrader 6 minutes ago
As of 9/6/24, the OS is basically maxed out to the AS so we don’t have to worry about dilution. Go AAPJ!
AAPJ
jrsh jrsh 6 minutes ago
Revised attorney letter filed!

One step closer to pink current, unfortunately we don't know how many steps they still need!!! Lol
GEGR
surfkast surfkast 6 minutes ago
Per the chief pumper.

shoondale

Re: None

Tuesday, September 10, 2024 2:55:21 PM

Post#
55008
of 55021
Celebrate with Us: October 23-30, 2024
42 days 9 hours 8 minutes 57 seconds
Step into the ring of his
MWWC
Jaxxm Jaxxm 6 minutes ago
Great loading zone imo
ASII
georgie18 georgie18 6 minutes ago
IMRX...$1.42s clearing here at HOD...🥳...Upper Bollie Breakout...

georgie18

Member Level
Re: georgie18 post# 656376

Wednesday, September 11, 2024 4:13:13 PM

Post#
657184
of 657302
IMRX...$1.28...Closed
IMRX
Rebel13 Rebel13 6 minutes ago
Who is your master?
ELTP
eqinvestor eqinvestor 6 minutes ago
I'm not a Twitter guy but this should be lighting up Social Media. Pedro Mendez is meeting with Alfonso Perez from isatek on the 19th.

https://monterreydailypost.com/2022/01/14/monterrey-company-offers-16-billion-dollars-in-cryptocurrencies-for-banamex/
BIEI
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
0004s

67M at 0006
AAPJ
Pennies_Envy Pennies_Envy 6 minutes ago
There’s no issue with the company it’s just that there is zero OTC volume these days
HIRU
Serge521 Serge521 6 minutes ago
more dump is coming,,,they are busy now counting their diluted stock money...this pig is heading to no bid
KGKG
georgie18 georgie18 6 minutes ago
IMRX...$1.42s clearing here at HOD...🥳...Upper Bollie Breakout...

georgie18

Member Level
Re: georgie18 post# 656376

Wednesday, September 11, 2024 4:13:13 PM

Post#
657184
of 657302
IMRX...$1.28...Closed
IMRX
jtomm jtomm 6 minutes ago
MITQ - Yeah, it is starting to seem more promising. Still would like to know if/when things are gonna turn profitable, margins, etc. But starting to look better for sure
MITQ
81vette 81vette 6 minutes ago
ZAPP,news https://stocks.apple.com/AXeTOjajASwOJEOnnCx0roQ,ran insane last time
ZAPP
satter satter 6 minutes ago
Michigan soon




To decertifiy 2020...

Hello, Brunson


Michigan did not decertify. Brunson case is over.

I already know you are not man enough to admit.

It was debunked and this is for everyone el
dexprs dexprs 6 minutes ago
Treading water with small bites until the market decides on a direction. Cause no harm to the portfolio and get restless.
stealofadeal stealofadeal 6 minutes ago
$GEVI Might see 20.00 a share if they uplist this company. $$$$$
GEVI
georgie18 georgie18 6 minutes ago
IMRX...$1.42s clearing here at HOD...🥳...Upper Bollie Breakout...

georgie18

Member Level
Re: georgie18 post# 656376

Wednesday, September 11, 2024 4:13:13 PM

Post#
657184
of 657302
IMRX...$1.28...Closed
IMRX

Your Recent History

Delayed Upgrade Clock