![Marfrig Global Foods S.A](/common/images/company/BOV_MRFG3.png)
Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...
Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...
Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...
Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...
Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...
SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.19 | 9.15384615385 | 13 | 15.35 | 12.39 | 5916660 | 14.25480295 | CS |
4 | 3.24 | 29.5890410959 | 10.95 | 15.35 | 10.74 | 5511657 | 12.64945077 | CS |
12 | 4.59 | 47.8125 | 9.6 | 15.35 | 9.04 | 6641523 | 11.29668333 | CS |
26 | 6.73 | 90.2144772118 | 7.46 | 15.35 | 6.23 | 7614061 | 9.69989415 | CS |
52 | -7.39 | -34.2446709917 | 21.58 | 28.06 | 6.03 | 9269691 | 11.33249959 | CS |
156 | 5.14 | 56.7955801105 | 9.05 | 28.06 | 5.5 | 10045286 | 12.56562157 | CS |
260 | 0 | 0 | 0 | 15.35 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.