Minupar Participacoes Sa (MNPR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.2 | 16.3 | 14.6 | 1711 | 15.86022727 | CS |
4 | 5.04 | 45.1612903226 | 11.16 | 16.49 | 10.77 | 3256 | 13.76244073 | CS |
12 | -4.3 | -20.9756097561 | 20.5 | 21.49 | 10.03 | 3538 | 14.17948224 | CS |
26 | 0.77 | 4.9902786779 | 15.43 | 23 | 10.03 | 3644 | 16.13555446 | CS |
52 | 5.8 | 55.7692307692 | 10.4 | 23 | 5.1 | 7108 | 9.54081808 | CS |
156 | 9.89 | 156.735340729 | 6.31 | 25.99 | 3.52 | 13976 | 9.97057859 | CS |
260 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.