Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,443,800 |
|
|||||
| News | - | ||||||
| Day High | 12.47 | Low High |
|||||
| Day Low | 12.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.52% | 12.32 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.36 | 12.31 | 12.47 | 12.32 | 12.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,594 | 4,443,800 | R$ 12.37 | R$ 54,969,806 | - | 11.63 - 14.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:50 | 100 | R$ 12.32 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCR SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.89B | 2.02B | - | 18.93B | 1.7B | 0.84 | 14.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CCR ON News
Loading Messages....
Historical CCRO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 12.94 | 12.31 | 12.69 | 9,111,400 | -0.47 | -3.67% |
| 1 Month | 12.50 | 13.02 | 12.17 | 12.67 | 7,858,926 | -0.18 | -1.44% |
| 3 Months | 13.98 | 14.58 | 12.17 | 13.30 | 7,790,948 | -1.66 | -11.87% |
| 6 Months | 13.08 | 14.58 | 12.17 | 13.48 | 6,920,172 | -0.76 | -5.81% |
| 1 Year | 13.89 | 14.58 | 11.63 | 13.26 | 7,633,668 | -1.57 | -11.30% |
| 3 Years | 13.72 | 14.75 | 10.02 | 12.61 | 9,590,849 | -1.40 | -10.20% |
| 5 Years | 12.97 | 20.08 | 9.06 | 13.12 | 9,490,921 | -0.65 | -5.01% |
Dividends for CCR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/10/2023 | Interim | BRL | 0.156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
| 19/04/2023 | Final | BRL | 0.036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
| 27/10/2022 | Interim | BRL | 0.292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
| Special | BRL | 0.081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
| Final | BRL | 0.00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
| 25/11/2021 | Interim | BRL | 0.076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
| Final | BRL | 0.089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
| 28/09/2020 | Interim | BRL | 0.184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
| 09/04/2020 | Final | BRL | 0.29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
| 16/10/2019 | Interim | BRL | 0.465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |
