CCR ON Stock Quote CCRO3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
CCR SA (CCRO3) Quote

CCR SA (CCRO3)

12.45

-0.03

(-0.24%)

Closed July 29 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.45

Bid

12.40

Ask

12.57

Volume

3,436,200

12.40 Day's Range 12.59

11.36 52 Week Range 14.58

Market Cap

Previous Close

12.48

Open

12.57

Last Trade

Last Trade Time

Financial Volume

R$ 42,815,052

VWAP

12.46

Average Volume (3m)

7,630,405

Shares Outstanding

2,020,000,000

Dividend Yield

2.87%

PE Ratio

14.75

Earnings Per Share (EPS)

0.84

Revenue

18.93B

Net Profit

1.7B

Sector

Motor Vehicle Inspection Svc

Industry

Airports & Terminal Services

Website

www.ccr.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1998

CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$12.48. Over the last year, CCR ON shares have traded in a share price range of R$ 11.36 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares outstanding. The market capitalization of CCR ON is R$25.21 billion. CCR ON has a price to earnings ratio (PE ratio) of 14.75.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

CCR - Results for the 2nd Quarter of 2008

SAO PAULO, Brazil, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Concessoes Rodoviarias (CCR), Brazil's largest road concession operator in terms of revenue, announces its results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.08038585209	12.44	12.67	12.13	5367040	12.39376677	CS
4	0.82	7.05073086844	11.63	13.17	11.4	6544875	12.48110056	CS
12	-0.27	-2.12264150943	12.72	13.17	11.36	7630405	12.28118851	CS
26	-0.83	-6.25	13.28	14.58	11.36	7667790	12.92362052	CS
52	-0.99	-7.36607142857	13.44	14.58	11.36	7596067	12.93961311	CS
156	-1.18	-8.65737344094	13.63	14.75	10.02	9514363	12.52754191	CS
260	-2.65	-17.5496688742	15.1	20.08	9.06	9448692	13.06351234	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k

mc73

mc73 4 minutes ago

That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

We are still moving forward. Doubt has entered the equation, and the market is reacting.

Hopefully, the questions can be answered

Tesla thru the roof

Tesla thru the roof 4 minutes ago

Humans are far worse drivers than Tesla FSD. Stats show that

DSherman

DSherman 5 minutes ago

Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
Eltp$$$$

mick

mick 6 minutes ago

today, two megatrends are coming together at the same time.

The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

The modern factory will be beat on AI. And

Scott 75

Scott 75 6 minutes ago

Golden Cross

Golden Cross 6 minutes ago

1st target .005

LCJR

LCJR 7 minutes ago

I rolled the dice on two Audited and SEC reporting companies and both end up EM. $TH*R went EM after a merger with a NYSE listed company fell thru. And they only have 523,000 shares. They’re silent since May. Just goes to show you, it’s all a gamble.

LCJR

Chartmaster

Chartmaster 7 minutes ago

Hey MC, Hope your mom feels better, you and I were blessed in 2021, we both made huge $$, we both could of done a whole lot better too but the more I think about it, it's not good to have too much money, better to have just enough or you forget who gave it to you, And you forget the value of a dolla

hazarderk

hazarderk 7 minutes ago

I told people long before this would happen!

delerious1

delerious1 7 minutes ago

Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

But I don't ....it's fun and everyone knows that the rules are ske

mick

mick 7 minutes ago

The automated solution that we’ve created in North Carolina … has about 10 to 12 people on that line … and the 2.0 version looks like it’s going to get down to two to three people on the line.”

You want to talk about increasing returns for investors?

Who’s going to have

ChannelTrader

ChannelTrader 8 minutes ago

I can't say what I really want to say.
The virus will find the unvaxinated... apparently

https://twitter.com/i/status/1817814351731990733

mick

mick 9 minutes ago

artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

In fact, you could say artificial intelligence is the cornerstone of the new American factory.

buysellrepeat

buysellrepeat 10 minutes ago

That’s all I was waiting for. Everything should happen fairly quickly now imo.

jbsliverer

jbsliverer 10 minutes ago

https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900

.

Pnypnchr

Pnypnchr 10 minutes ago

Place a bet with him crow .LOL

236T568

236T568 10 minutes ago

Those WEIRDOS

https://x.com/TristanSnell/status/1818081279495327972?s=19

Runners123

Runners123 10 minutes ago

NIPG thats the ticket on a fast plane

madeindet

madeindet 11 minutes ago

KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content

Lurker3

Lurker3 11 minutes ago

3.95 for a whopping, mind blowing and incredible 20 shares.

Whalatane

Whalatane 11 minutes ago

Trolling ? How has this post of yours aged over the years ?
Post# of 427338
Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

That was early 2020 ...good time to get bearish as it turned out .

I've actually

LTListener

LTListener 11 minutes ago

LMAO, poster still using the “going private” angle to scare out shares..

I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

Resolution RX has a presentation on their website that essentially says inde

mauismart

mauismart 12 minutes ago

That's why it is you and your buddies job to point out any negatives and manilufacture some too.

MRJ25

MRJ25 13 minutes ago

The battery of your meter is about to run out.

BNP Paribas Issuance

Delayed Upgrade Clock