Minerva SA (BEEF3)
BOV
Minerva S.A. Begins Trading on OTCQX® PR Newswire NEW YORK, Aug. 14, 2013 NEW YORK, Aug. 14, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -5.34351145038 | 6.55 | 6.59 | 6.15 | 5112020 | 6.29793021 | CS |
4 | -0.4 | -6.06060606061 | 6.6 | 7 | 6.15 | 5227240 | 6.65756303 | CS |
12 | 0.02 | 0.323624595469 | 6.18 | 7.15 | 5.9 | 7830776 | 6.42821115 | CS |
26 | -0.97 | -13.5285913529 | 7.17 | 7.29 | 5.9 | 8954586 | 6.51928111 | CS |
52 | -3.62 | -36.8635437882 | 9.82 | 11.34 | 5.9 | 10546029 | 7.36459541 | CS |
156 | -3.14 | -33.6188436831 | 9.34 | 16.41 | 5.9 | 8969820 | 9.77695086 | CS |
260 | -2.3 | -27.0588235294 | 8.5 | 16.41 | 5.81 | 8405496 | 10.26120377 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.