Atom Empreendimentos e Participacoes SA (ATOM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.52 | 2.65 | 2.42 | 19120 | 2.57569038 | CS |
4 | 0.35 | 16.1290322581 | 2.17 | 2.83 | 2.09 | 25895 | 2.4864916 | CS |
12 | 0.44 | 21.1538461538 | 2.08 | 2.83 | 1.85 | 15412 | 2.28779712 | CS |
26 | 0.41 | 19.4312796209 | 2.11 | 2.83 | 1.85 | 18146 | 2.18543874 | CS |
52 | 0.34 | 15.5963302752 | 2.18 | 2.83 | 1.85 | 16802 | 2.15783555 | CS |
156 | -1.96087711 | -43.7610106652 | 4.48087711 | 4.55358911 | 1.85 | 23692 | 2.60694548 | CS |
260 | 1.00213696 | 66.0228843836 | 1.51786304 | 11.38851728 | 0.86345502 | 77142 | 4.28200413 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.