![Abbvie Inc](/common/images/company/BOV_ABBV34.png)
Abbvie Inc (ABBV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.22 | 3.98277717976 | 55.74 | 59.34 | 55.74 | 2675 | 56.69219215 | DR |
4 | 6.46 | 12.5436893204 | 51.5 | 59.34 | 49.85 | 827 | 56.31582644 | DR |
12 | 0.95 | 1.66637432029 | 57.01 | 59.34 | 49.85 | 2321 | 52.51495869 | DR |
26 | 11.21 | 23.9786096257 | 46.75 | 59.34 | 46.33 | 3864 | 53.79877732 | DR |
52 | 15.85 | 37.6395155545 | 42.11 | 59.34 | 39.68 | 3527 | 49.09093518 | DR |
156 | 22.085 | 61.5609756098 | 35.875 | 59.34 | 34.375 | 2402 | 48.04122486 | DR |
260 | 39.240625 | 209.625722013 | 18.719375 | 59.34 | 15.900625 | 1972 | 45.68865962 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.