Abbvie Inc (ABBV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.24 | 7.08082832331 | 59.88 | 66.12 | 59.88 | 640 | 63.02619762 | DR |
4 | 4.12 | 6.86666666667 | 60 | 66.12 | 55.66 | 415 | 60.00432879 | DR |
12 | 9.45 | 17.28553137 | 54.67 | 66.12 | 49.85 | 1973 | 53.18028188 | DR |
26 | 13.62 | 26.9702970297 | 50.5 | 66.12 | 49.85 | 3378 | 54.6755611 | DR |
52 | 19.62 | 44.0898876404 | 44.5 | 66.12 | 40.97 | 3259 | 49.92668531 | DR |
156 | 25.308125 | 65.2071691976 | 38.811875 | 66.12 | 34.8125 | 2397 | 48.17676333 | DR |
260 | 48.219375 | 303.254589049 | 15.900625 | 66.12 | 15.900625 | 1931 | 45.96603733 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.