Abbvie Historical Data - ABBV34

Company Name	Stock Ticker Symbol	Market	Type
Abbvie Inc	ABBV34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.39	0.76%	51.80	20:41:10

Open Price	Low Price	High Price	Close Price	Prev Close
50.99	50.75	52.10	51.80	51.41

ABBV34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.45	52.95	50.70	51.58	4,621	-0.65	-1.24%
1 Month	53.10	54.75	50.70	51.78	1,083	-1.30	-2.45%
3 Months	54.55	57.77	50.70	55.61	5,038	-2.75	-5.04%
6 Months	44.71	57.77	41.55	50.44	4,419	7.09	15.86%
1 Year	47.19	57.77	39.68	47.75	3,634	4.61	9.77%
3 Years	37.9375	57.77	34.375	47.70	2,265	13.86	36.54%
5 Years	19.5369	57.77	15.9006	45.21	1,919	32.26	165.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	51.80	0.39	0.76%	50.99	52.10	50.75	2,381
May 02 2024	51.41	-0.59	-1.13%	52.10	52.10	51.05	2,869
Apr 30 2024	52.00	0.40	0.78%	51.75	52.95	51.75	467
Apr 29 2024	51.60	0.35	0.68%	51.25	51.70	50.87	14,893
Apr 26 2024	51.25	-2.45	-4.56%	52.45	52.45	50.70	253
Apr 25 2024	53.70	-0.15	-0.28%	54.05	54.05	53.70	10
Apr 24 2024	53.85	0.00	0.00%	54.25	54.25	53.85	127
Apr 23 2024	53.85	-0.55	-1.01%	54.75	54.75	53.85	39
Apr 22 2024	54.40	0.32	0.59%	54.75	54.75	54.40	50
Apr 19 2024	54.08	-0.07	-0.13%	54.15	54.20	53.80	68
Apr 18 2024	54.15	0.65	1.21%	53.62	54.68	53.62	226
Apr 17 2024	53.50	-0.01	-0.02%	53.60	53.60	53.35	871
Apr 16 2024	53.51	1.06	2.02%	53.00	53.70	53.00	54
Apr 15 2024	52.45	0.70	1.35%	51.87	53.09	51.87	138
Apr 12 2024	51.75	-1.95	-3.63%	53.59	53.59	51.75	74
Apr 11 2024	53.70	0.12	0.22%	54.00	54.00	53.70	22
Apr 10 2024	53.58	0.33	0.62%	53.25	53.58	53.09	30
Apr 09 2024	53.25	-0.35	-0.65%	53.71	53.71	52.65	57
Apr 08 2024	53.60	-0.15	-0.28%	53.70	53.75	53.30	58
Apr 05 2024	53.75	0.46	0.86%	53.10	54.05	52.70	268
Apr 04 2024	53.29	-2.63	-4.70%	55.70	55.70	53.10	431