![Abbvie Inc](/common/images/company/BOV_ABBV34.png)
Abbvie Inc (ABBV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.47 | 4.28002079362 | 57.71 | 61.08 | 56.05 | 318 | 58.6716206 | DR |
4 | 2.34 | 4.04564315353 | 57.84 | 61.08 | 55.66 | 312 | 58.28491332 | DR |
12 | 8.93 | 17.4243902439 | 51.25 | 61.08 | 49.85 | 2307 | 52.70243724 | DR |
26 | 9.58 | 18.9328063241 | 50.6 | 61.08 | 49.76 | 3359 | 54.60479152 | DR |
52 | 17.43 | 40.7719298246 | 42.75 | 61.08 | 40.97 | 3304 | 49.74551514 | DR |
156 | 21.93 | 57.3333333333 | 38.25 | 61.08 | 34.8125 | 2394 | 48.14591813 | DR |
260 | 44.255 | 277.896389325 | 15.925 | 61.08 | 15.900625 | 1935 | 45.92056253 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.