Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 253 |
|
|||||
| News | - | ||||||
| Day High | 52.45 | Low High |
|||||
| Day Low | 50.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbvie Inc | ABBV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.45 | -4.56% | 51.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.45 | 50.70 | 52.45 | 51.25 | 53.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 253 | 51.36 | 12,994 | - | 39.68 - 57.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:21 | 14 | 51.25 | BRL |
News Abbvie
Loading Messages....
ABBV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.15 | 54.75 | 50.70 | 53.99 | 59 | -2.90 | -5.36% |
| 1 Month | 57.01 | 57.42 | 50.70 | 55.30 | 261 | -5.76 | -10.10% |
| 3 Months | 51.41 | 57.77 | 50.70 | 55.88 | 4,643 | -0.16 | -0.31% |
| 6 Months | 45.39 | 57.77 | 41.55 | 50.29 | 4,312 | 5.86 | 12.91% |
| 1 Year | 52.00 | 57.77 | 39.68 | 47.67 | 3,662 | -0.75 | -1.44% |
| 3 Years | 38.2488 | 57.77 | 34.375 | 47.65 | 2,233 | 13.00 | 33.99% |
| 5 Years | 19.62 | 57.77 | 15.9006 | 45.13 | 1,902 | 31.63 | 161.21% |
Dividends for Abbvie - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
