Aviva PLC Transaction in Own Shares (7079Q)
June 07 2018 - 12:17PM
UK Regulatory
TIDMAV.
RNS Number : 7079Q
Aviva PLC
07 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,190,000
Average price paid per share (GBp): 513.0907
Lowest price paid per share (GBp): 511.0000
Highest price paid per share (GBp): 515.6000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 7 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:29:54
BST 2018 399 511.40 XLON 18158XJepm0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:29:54
BST 2018 926 511.40 XLON 18158XJeplw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:29:16
BST 2018 1010 511.20 XLON 18158XJepak
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:28:22
BST 2018 687 511.20 XLON 18158XJep30
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:28:07
BST 2018 964 511.40 XLON 18158XJep1d
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:27:54
BST 2018 447 511.60 XLON 18158XJep02
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:27:48
BST 2018 914 511.60 XLON 18158XJeoze
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:27:48
BST 2018 475 511.60 XLON 18158XJeozf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:27:32
BST 2018 501 511.60 XLON 18158XJeox4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:27:32
BST 2018 1168 511.60 XLON 18158XJeox5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:27:07
BST 2018 1196 511.60 XLON 18158XJeos2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:27:07
BST 2018 1119 511.60 XLON 18158XJeos1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:27:07
BST 2018 430 511.60 XLON 18158XJeos0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:26:56
BST 2018 1698 511.80 XLON 18158XJeont
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:26:37
BST 2018 1028 511.80 XLON 18158XJeom4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:26:37
BST 2018 670 511.80 XLON 18158XJeom5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:26:33
BST 2018 302 511.80 XLON 18158XJeolp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:26:33
BST 2018 1151 511.80 XLON 18158XJeolq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:26:33
BST 2018 448 511.80 XLON 18158XJeolr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:26:18
BST 2018 1698 511.80 XLON 18158XJeojv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:25:59
BST 2018 352 511.80 XLON 18158XJeoho
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:25:59
BST 2018 1346 511.80 XLON 18158XJeohn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:25:40
BST 2018 1670 511.80 XLON 18158XJeog3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:25:18
BST 2018 1673 511.80 XLON 18158XJeobz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:25:18
BST 2018 263 511.80 XLON 18158XJeobx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:25:18
BST 2018 1709 511.80 XLON 18158XJeoby
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:25:18
BST 2018 415 511.80 XLON 18158XJeobw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:25:11
BST 2018 536 511.60 XLON 18158XJeob2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:24:59
BST 2018 107 511.40 XLON 18158XJeo95
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:24:41
BST 2018 1613 511.60 XLON 18158XJeo7d
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:24:41
BST 2018 40 511.60 XLON 18158XJeo7e
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:24:18
BST 2018 1654 511.40 XLON 18158XJeo4z
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:23:55
BST 2018 1000 511.40 XLON 18158XJeo3e
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:23:55
BST 2018 653 511.40 XLON 18158XJeo3f
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:23:29
BST 2018 687 511.40 XLON 18158XJeo25
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:23:22
BST 2018 791 511.60 XLON 18158XJeo1e
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:23:22
BST 2018 993 511.60 XLON 18158XJeo1f
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:23:21
BST 2018 925 511.80 XLON 18158XJeo1a
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:23:21
BST 2018 800 511.80 XLON 18158XJeo1b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:22:58
BST 2018 975 511.80 XLON 18158XJenyz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:22:58
BST 2018 1075 511.80 XLON 18158XJenz0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:22:49
BST 2018 35 511.60 XLON 18158XJenxp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:22:28
BST 2018 578 511.60 XLON 18158XJenw0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:22:28
BST 2018 1075 511.60 XLON 18158XJenvz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:22:17
BST 2018 1001 511.60 XLON 18158XJenuw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:22:08
BST 2018 935 511.60 XLON 18158XJenu7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:22:00
BST 2018 1150 511.60 XLON 18158XJensf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:21:37
BST 2018 687 511.60 XLON 18158XJenoq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:21:37
BST 2018 577 511.60 XLON 18158XJenor
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:21:26
BST 2018 593 511.80 XLON 18158XJeno2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:21:26
BST 2018 671 511.80 XLON 18158XJennz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:21:26
BST 2018 687 511.80 XLON 18158XJeno0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:21:26
BST 2018 587 511.80 XLON 18158XJeno1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:21:09
BST 2018 699 512.00 XLON 18158XJenm5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:21:09
BST 2018 1000 512.00 XLON 18158XJenm4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:20:23
BST 2018 926 512.00 XLON 18158XJenid
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:20:23
BST 2018 3383 512.00 XLON 18158XJenib
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:20:23
BST 2018 1174 512.00 XLON 18158XJenic
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:20:23
BST 2018 150 512.00 XLON 18158XJenia
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:18:09
BST 2018 3772 512.00 XLON 18158XJen2n
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:18:09
BST 2018 687 512.00 XLON 18158XJen2m
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:17:49
BST 2018 687 512.20 XLON 18158XJen0a
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:17:49
BST 2018 3415 512.20 XLON 18158XJen0b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:17:18
BST 2018 670 512.40 XLON 18158XJemwe
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:17:18
BST 2018 900 512.40 XLON 18158XJemwf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:17:18
BST 2018 2620 512.40 XLON 18158XJemwg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:16:22
BST 2018 2021 512.40 XLON 18158XJems1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:16:22
BST 2018 658 512.40 XLON 18158XJems2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:16:22
BST 2018 328 512.40 XLON 18158XJems0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:16:22
BST 2018 1738 512.40 XLON 18158XJemrz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:15:12
BST 2018 986 512.40 XLON 18158XJemhb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:14:24
BST 2018 1183 512.40 XLON 18158XJemdq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:14:24
BST 2018 2821 512.40 XLON 18158XJemdr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:14:22
BST 2018 5446 512.60 XLON 18158XJemda
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:14:22
BST 2018 334 512.60 XLON 18158XJemd8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:14:22
BST 2018 1166 512.60 XLON 18158XJemd9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:13:05
BST 2018 1246 512.20 XLON 18158XJem78
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:13:05
BST 2018 5307 512.20 XLON 18158XJem77
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:13:05
BST 2018 465 512.20 XLON 18158XJem76
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:12:42
BST 2018 827 512.20 XLON 18158XJem52
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:12:30
BST 2018 1881 512.00 XLON 18158XJem2r
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:11:21
BST 2018 804 511.80 XLON 18158XJelwp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:11:21
BST 2018 3197 511.80 XLON 18158XJelwm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:11:21
BST 2018 943 511.80 XLON 18158XJelwn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:11:21
BST 2018 2305 511.80 XLON 18158XJelwo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:11:21
BST 2018 689 511.80 XLON 18158XJelwl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:10:13
BST 2018 510 511.80 XLON 18158XJelsj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:10:13
BST 2018 1965 511.80 XLON 18158XJelsk
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:10:13
BST 2018 485 511.80 XLON 18158XJelsl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:10:13
BST 2018 1533 511.80 XLON 18158XJelsm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:09:08
BST 2018 254 512.00 XLON 18158XJellf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:09:08
BST 2018 3081 512.00 XLON 18158XJellg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:09:08
BST 2018 433 512.00 XLON 18158XJelld
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:09:08
BST 2018 170 512.00 XLON 18158XJelle
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:08:12
BST 2018 945 512.00 XLON 18158XJelg1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:08:12
BST 2018 513 512.00 XLON 18158XJelg0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:08:12
BST 2018 2343 512.00 XLON 18158XJelfz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:08:00
BST 2018 1017 512.20 XLON 18158XJeldx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:08:00
BST 2018 5552 512.20 XLON 18158XJeldy
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:07:11
BST 2018 486 512.00 XLON 18158XJel97
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:07:11
BST 2018 1027 512.00 XLON 18158XJel98
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:06:22
BST 2018 1509 512.00 XLON 18158XJel5j
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:06:22
BST 2018 1975 512.00 XLON 18158XJel5k
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:06:02
BST 2018 1043 512.20 XLON 18158XJel3t
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:05:51
BST 2018 907 512.20 XLON 18158XJel3b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:05:07
BST 2018 2994 512.40 XLON 18158XJel0r
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:05:07
BST 2018 1018 512.40 XLON 18158XJel0o
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:05:07
BST 2018 3608 512.40 XLON 18158XJel0p
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:05:07
BST 2018 25 512.40 XLON 18158XJel0q
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:05:07
BST 2018 39 512.40 XLON 18158XJel0n
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:04:15
BST 2018 1009 512.40 XLON 18158XJekw9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:03:39
BST 2018 1000 512.40 XLON 18158XJektk
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:03:39
BST 2018 2000 512.40 XLON 18158XJektl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:03:39
BST 2018 1414 512.40 XLON 18158XJektm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:03:39
BST 2018 680 512.40 XLON 18158XJektg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:03:39
BST 2018 842 512.40 XLON 18158XJekth
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:03:39
BST 2018 652 512.40 XLON 18158XJekti
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:03:39
BST 2018 3537 512.40 XLON 18158XJektj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:02:16
BST 2018 1867 512.20 XLON 18158XJekit
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:01:22
BST 2018 966 512.40 XLON 18158XJekf3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:00:52
BST 2018 1629 512.40 XLON 18158XJekcx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:00:39
BST 2018 1410 512.60 XLON 18158XJekb8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:00:39
BST 2018 1038 512.60 XLON 18158XJekb9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 16:00:23
BST 2018 3594 512.80 XLON 18158XJek9w
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:59:13
BST 2018 337 512.60 XLON 18158XJejyk
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:59:13
BST 2018 3115 512.60 XLON 18158XJejyh
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:59:13
BST 2018 511 512.60 XLON 18158XJejyi
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:59:13
BST 2018 113 512.60 XLON 18158XJejyj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:58:31
BST 2018 1000 512.80 XLON 18158XJejv1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:58:31
BST 2018 2000 512.80 XLON 18158XJejv2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:58:31
BST 2018 951 512.80 XLON 18158XJejv3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:58:31
BST 2018 1327 512.80 XLON 18158XJejv4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:58:31
BST 2018 1234 512.80 XLON 18158XJejv5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:58:31
BST 2018 314 512.80 XLON 18158XJejv6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:57:13
BST 2018 874 512.80 XLON 18158XJejmv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:45
BST 2018 1031 513.00 XLON 18158XJejkg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:45
BST 2018 2047 513.00 XLON 18158XJejkf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:45
BST 2018 1000 513.00 XLON 18158XJejkd
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:45
BST 2018 776 513.00 XLON 18158XJejke
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:45
BST 2018 1022 513.00 XLON 18158XJejka
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:45
BST 2018 754 513.00 XLON 18158XJejkb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:45
BST 2018 1280 513.00 XLON 18158XJejkc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:07
BST 2018 979 513.00 XLON 18158XJejh6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:07
BST 2018 1500 513.00 XLON 18158XJejh7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:07
BST 2018 137 513.00 XLON 18158XJejh8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:07
BST 2018 1353 513.00 XLON 18158XJejh4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:56:07
BST 2018 1111 513.00 XLON 18158XJejh5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:54:56
BST 2018 593 512.60 XLON 18158XJej95
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:53:53
BST 2018 842 512.60 XLON 18158XJej2z
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:53:53
BST 2018 111 512.60 XLON 18158XJej2u
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:53:53
BST 2018 4045 512.60 XLON 18158XJej2x
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:53:53
BST 2018 75 512.60 XLON 18158XJej2v
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:52:50
BST 2018 652 512.60 XLON 18158XJeiwo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:52:50
BST 2018 2002 512.60 XLON 18158XJeiwp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:52:50
BST 2018 855 512.60 XLON 18158XJeiwm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:52:50
BST 2018 2411 512.60 XLON 18158XJeiwn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:51:26
BST 2018 3526 512.20 XLON 18158XJeisl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:51:26
BST 2018 1476 512.20 XLON 18158XJeisk
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:18
BST 2018 231 512.00 XLON 18158XJeif7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:18
BST 2018 1235 512.00 XLON 18158XJeif4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:18
BST 2018 3158 512.00 XLON 18158XJeif5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:12
BST 2018 1212 512.20 XLON 18158XJeids
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:12
BST 2018 2000 512.20 XLON 18158XJeidt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:12
BST 2018 974 512.20 XLON 18158XJeidu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:12
BST 2018 924 512.20 XLON 18158XJeidv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:12
BST 2018 1000 512.20 XLON 18158XJeidw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:49:12
BST 2018 913 512.20 XLON 18158XJeidx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:47:37
BST 2018 1112 511.80 XLON 18158XJei2j
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:47:37
BST 2018 41 511.80 XLON 18158XJei2g
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:47:37
BST 2018 6189 511.80 XLON 18158XJei2h
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:45:54
BST 2018 867 511.60 XLON 18158XJehnm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:45:54
BST 2018 1604 511.60 XLON 18158XJehng
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:45:54
BST 2018 687 511.60 XLON 18158XJehni
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:45:54
BST 2018 829 511.60 XLON 18158XJehnj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:45:54
BST 2018 555 511.60 XLON 18158XJehnl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:45:12
BST 2018 3445 511.80 XLON 18158XJehiw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:45:12
BST 2018 943 511.80 XLON 18158XJehix
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:43:38
BST 2018 1102 512.00 XLON 18158XJeh8e
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:43:38
BST 2018 1218 512.00 XLON 18158XJeh8d
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:43:27
BST 2018 1465 512.20 XLON 18158XJeh78
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:43:20
BST 2018 2519 512.40 XLON 18158XJeh6h
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:43:20
BST 2018 1075 512.40 XLON 18158XJeh6f
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:43:20
BST 2018 1021 512.40 XLON 18158XJeh6g
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:43:08
BST 2018 1375 512.60 XLON 18158XJeh54
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:42:29
BST 2018 2000 512.60 XLON 18158XJeh0a
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:42:29
BST 2018 1125 512.60 XLON 18158XJeh0b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:42:29
BST 2018 1000 512.60 XLON 18158XJeh09
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:40:51
BST 2018 806 512.40 XLON 18158XJegpe
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:40:51
BST 2018 752 512.40 XLON 18158XJegpf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:40:24
BST 2018 5174 512.40 XLON 18158XJegm4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:40:24
BST 2018 1852 512.40 XLON 18158XJegm3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:38:16
BST 2018 4208 511.60 XLON 18158XJeg5i
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:38:16
BST 2018 1646 511.60 XLON 18158XJeg54
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:38:16
BST 2018 2000 511.60 XLON 18158XJeg51
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:38:14
BST 2018 1130 511.60 XLON 18158XJeg4x
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:38:14
BST 2018 42 511.60 XLON 18158XJeg4w
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:36:24
BST 2018 709 511.80 XLON 18158XJefo4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:36:24
BST 2018 8720 511.80 XLON 18158XJefo5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:35:00
BST 2018 687 511.60 XLON 18158XJeffb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:35:00
BST 2018 1165 511.80 XLON 18158XJeffa
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:55
BST 2018 138 511.80 XLON 18158XJeeyx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:41
BST 2018 493 512.00 XLON 18158XJeey0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:41
BST 2018 362 512.00 XLON 18158XJeexz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 2000 512.20 XLON 18158XJeew0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 1006 512.20 XLON 18158XJeew1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 1000 512.20 XLON 18158XJeew2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 722 512.20 XLON 18158XJeew3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 1022 512.20 XLON 18158XJeew4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 73 512.20 XLON 18158XJeew5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 1156 512.20 XLON 18158XJeew6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 1019 512.20 XLON 18158XJeew7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 165 512.20 XLON 18158XJeew8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:32:28
BST 2018 1721 512.20 XLON 18158XJeevz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:31:28
BST 2018 687 512.20 XLON 18158XJeepc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:29:12
BST 2018 791 513.00 XLON 18158XJee62
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:28:52
BST 2018 687 513.20 XLON 18158XJee30
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:28:51
BST 2018 1351 513.40 XLON 18158XJee2x
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:28:51
BST 2018 5019 513.40 XLON 18158XJee2v
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:28:51
BST 2018 2958 513.40 XLON 18158XJee2u
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:28:32
BST 2018 2352 513.60 XLON 18158XJee28
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:28:32
BST 2018 1376 513.60 XLON 18158XJee26
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:28:32
BST 2018 6024 513.60 XLON 18158XJee27
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:25:59
BST 2018 1600 513.20 XLON 18158XJedh7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:24:57
BST 2018 2874 513.00 XLON 18158XJed87
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:46
BST 2018 1256 513.20 XLON 18158XJecxk
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:46
BST 2018 2148 513.20 XLON 18158XJecxl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:46
BST 2018 1180 513.20 XLON 18158XJecxm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:46
BST 2018 1000 513.20 XLON 18158XJecxg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:46
BST 2018 1668 513.20 XLON 18158XJecxh
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:46
BST 2018 915 513.20 XLON 18158XJecxi
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:46
BST 2018 1281 513.20 XLON 18158XJecxj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:22
BST 2018 691 513.20 XLON 18158XJecve
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:23:22
BST 2018 569 513.20 XLON 18158XJecvf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:22:17
BST 2018 353 513.40 XLON 18158XJecns
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:22:17
BST 2018 7654 513.40 XLON 18158XJecnr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:20:44
BST 2018 937 513.60 XLON 18158XJecdm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:20:09
BST 2018 5857 513.80 XLON 18158XJec8y
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:20:09
BST 2018 330 513.80 XLON 18158XJec8x
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:19:37
BST 2018 1050 513.80 XLON 18158XJec4y
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:18:19
BST 2018 538 513.80 XLON 18158XJebuo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:18:16
BST 2018 627 513.80 XLON 18158XJebue
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:18:16
BST 2018 241 513.80 XLON 18158XJebud
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:16:12
BST 2018 744 513.60 XLON 18158XJebdv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:16:12
BST 2018 4937 513.60 XLON 18158XJebdw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:16:12
BST 2018 1069 513.60 XLON 18158XJebdu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:16:02
BST 2018 2864 513.80 XLON 18158XJebcp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:16:02
BST 2018 2000 513.80 XLON 18158XJebcq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:16:02
BST 2018 1000 513.80 XLON 18158XJebcr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:16:02
BST 2018 924 513.80 XLON 18158XJebcs
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:16:02
BST 2018 3022 513.80 XLON 18158XJebct
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:14:16
BST 2018 2000 513.40 XLON 18158XJeb1k
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:14:16
BST 2018 404 513.40 XLON 18158XJeb1l
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:13:08
BST 2018 2000 513.40 XLON 18158XJeaw4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:13:08
BST 2018 915 513.40 XLON 18158XJeaw5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:13:08
BST 2018 996 513.40 XLON 18158XJeaw6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:13:08
BST 2018 1000 513.40 XLON 18158XJeaw7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:13:08
BST 2018 2667 513.40 XLON 18158XJeaw8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:13:08
BST 2018 1557 513.40 XLON 18158XJeaw3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:12:17
BST 2018 5230 513.40 XLON 18158XJeaqj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:11:44
BST 2018 1467 513.40 XLON 18158XJean8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:11:43
BST 2018 1000 513.40 XLON 18158XJean6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:11:43
BST 2018 100 513.40 XLON 18158XJean7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:11:14
BST 2018 1100 513.40 XLON 18158XJeakg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:11:04
BST 2018 1179 513.60 XLON 18158XJeair
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:08:57
BST 2018 113 513.40 XLON 18158XJea52
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:08:57
BST 2018 207 513.40 XLON 18158XJea50
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:08:57
BST 2018 2000 513.40 XLON 18158XJea51
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:08:18
BST 2018 1155 513.40 XLON 18158XJea16
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:08:18
BST 2018 867 513.40 XLON 18158XJea12
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:08:18
BST 2018 2000 513.40 XLON 18158XJea13
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:08:18
BST 2018 2448 513.40 XLON 18158XJea14
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:08:18
BST 2018 2728 513.40 XLON 18158XJea15
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:05:50
BST 2018 549 513.40 XLON 18158XJe9ly
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:05:50
BST 2018 687 513.40 XLON 18158XJe9lx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:03:54
BST 2018 5018 513.40 XLON 18158XJe9c1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:03:54
BST 2018 3817 513.40 XLON 18158XJe9bz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:03:54
BST 2018 914 513.40 XLON 18158XJe9by
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:03:33
BST 2018 2519 513.60 XLON 18158XJe9ar
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:03:33
BST 2018 1051 513.60 XLON 18158XJe9aq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:03:33
BST 2018 1808 513.60 XLON 18158XJe9ap
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:03:33
BST 2018 2000 513.60 XLON 18158XJe9ao
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:03:33
BST 2018 1043 513.60 XLON 18158XJe9an
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:02:32
BST 2018 2212 513.60 XLON 18158XJe91b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:00:34
BST 2018 193 513.40 XLON 18158XJe8pe
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:00:34
BST 2018 1089 513.40 XLON 18158XJe8pd
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:00:34
BST 2018 979 513.40 XLON 18158XJe8pc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:00:34
BST 2018 1487 513.40 XLON 18158XJe8pb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:00:34
BST 2018 1004 513.40 XLON 18158XJe8pa
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:00:34
BST 2018 2000 513.40 XLON 18158XJe8p9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:00:34
BST 2018 1000 513.40 XLON 18158XJe8p8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 15:00:34
BST 2018 1690 513.40 XLON 18158XJe8p7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:59:33
BST 2018 687 513.00 XLON 18158XJe8hs
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:58:08
BST 2018 1345 513.40 XLON 18158XJe88u
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:58:08
BST 2018 1202 513.40 XLON 18158XJe88t
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:58:08
BST 2018 502 513.40 XLON 18158XJe88s
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:57:40
BST 2018 34 513.60 XLON 18158XJe851
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:57:40
BST 2018 2729 513.60 XLON 18158XJe850
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:57:40
BST 2018 1339 513.60 XLON 18158XJe84y
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:57:40
BST 2018 1046 513.60 XLON 18158XJe84x
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:57:40
BST 2018 512 513.60 XLON 18158XJe84w
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:57:40
BST 2018 2029 513.60 XLON 18158XJe84v
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:57:40
BST 2018 2008 513.60 XLON 18158XJe84u
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:57:40
BST 2018 111 513.60 XLON 18158XJe84z
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:55:42
BST 2018 769 513.20 XLON 18158XJe7sb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:55:06
BST 2018 1000 513.40 XLON 18158XJe7qi
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:54:48
BST 2018 229 513.40 XLON 18158XJe7p4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:54:39
BST 2018 1821 513.40 XLON 18158XJe7ns
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:54:39
BST 2018 1500 513.40 XLON 18158XJe7nr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:54:39
BST 2018 2000 513.40 XLON 18158XJe7nq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:54:39
BST 2018 1000 513.40 XLON 18158XJe7np
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:54:39
BST 2018 1667 513.40 XLON 18158XJe7no
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:54:39
BST 2018 808 513.40 XLON 18158XJe7nn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:53:40
BST 2018 144 513.60 XLON 18158XJe7iz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:53:40
BST 2018 1529 513.60 XLON 18158XJe7j0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:51:35
BST 2018 5650 513.20 XLON 18158XJe74a
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:51:35
BST 2018 1192 513.20 XLON 18158XJe74b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:51:35
BST 2018 3634 513.20 XLON 18158XJe749
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:51:35
BST 2018 519 513.20 XLON 18158XJe748
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:50:37
BST 2018 1375 513.40 XLON 18158XJe6yo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:48:58
BST 2018 2000 513.20 XLON 18158XJe6l3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:48:58
BST 2018 1380 513.20 XLON 18158XJe6l2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:48:58
BST 2018 3654 513.20 XLON 18158XJe6l6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:48:58
BST 2018 1721 513.20 XLON 18158XJe6l5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:48:58
BST 2018 701 513.20 XLON 18158XJe6l4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:46:44
BST 2018 29 513.00 XLON 18158XJe64s
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:46:33
BST 2018 90 513.00 XLON 18158XJe642
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:46:32
BST 2018 1613 513.00 XLON 18158XJe63z
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:45:08
BST 2018 328 512.80 XLON 18158XJe5vz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:44:54
BST 2018 4452 513.00 XLON 18158XJe5u1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:44:54
BST 2018 1478 513.00 XLON 18158XJe5u0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:44:54
BST 2018 5140 513.00 XLON 18158XJe5tz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:44:08
BST 2018 3085 513.20 XLON 18158XJe5ls
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:44:08
BST 2018 2495 513.20 XLON 18158XJe5lr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:44:08
BST 2018 772 513.20 XLON 18158XJe5lq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:44:08
BST 2018 860 513.20 XLON 18158XJe5lp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:44:08
BST 2018 2000 513.20 XLON 18158XJe5lo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:43:50
BST 2018 1100 513.20 XLON 18158XJe5jr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:43:49
BST 2018 43 513.20 XLON 18158XJe5jq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:43:49
BST 2018 66 513.20 XLON 18158XJe5jp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:40:50
BST 2018 5 513.00 XLON 18158XJe4qw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:40:12
BST 2018 1612 513.20 XLON 18158XJe4nr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:37:22
BST 2018 987 513.00 XLON 18158XJe457
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:37:22
BST 2018 8168 513.00 XLON 18158XJe456
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:35:28
BST 2018 687 513.20 XLON 18158XJe3sb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:35:02
BST 2018 9270 513.40 XLON 18158XJe3of
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:35:02
BST 2018 678 513.40 XLON 18158XJe3oe
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:34:26
BST 2018 695 513.20 XLON 18158XJe3k3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:30:23
BST 2018 768 513.80 XLON 18158XJe2r0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:29:04
BST 2018 687 513.80 XLON 18158XJe2lw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:28:43
BST 2018 156 514.00 XLON 18158XJe2jy
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:26:50
BST 2018 106 514.00 XLON 18158XJe2bb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:24:08
BST 2018 712 514.60 XLON 18158XJe1yb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:24:08
BST 2018 7972 514.60 XLON 18158XJe1ya
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:24:08
BST 2018 1339 514.60 XLON 18158XJe1y9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:23:50
BST 2018 3122 514.80 XLON 18158XJe1ws
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:23:50
BST 2018 766 514.80 XLON 18158XJe1wr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:23:50
BST 2018 1448 514.80 XLON 18158XJe1wq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:23:50
BST 2018 857 514.80 XLON 18158XJe1wp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:23:50
BST 2018 2000 514.80 XLON 18158XJe1wo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:23:50
BST 2018 1000 514.80 XLON 18158XJe1wn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:23:50
BST 2018 399 514.80 XLON 18158XJe1wt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:23:08
BST 2018 894 514.80 XLON 18158XJe1si
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:21:44
BST 2018 846 514.60 XLON 18158XJe1la
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:21:44
BST 2018 687 514.60 XLON 18158XJe1l9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:26
BST 2018 1563 514.40 XLON 18158XJe15x
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 952 514.40 XLON 18158XJe14p
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 2184 514.40 XLON 18158XJe14o
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 1000 514.40 XLON 18158XJe14n
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 615 514.40 XLON 18158XJe14m
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 859 514.40 XLON 18158XJe14l
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 869 514.40 XLON 18158XJe14k
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 1253 514.40 XLON 18158XJe14s
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 1152 514.40 XLON 18158XJe14r
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:18:05
BST 2018 971 514.40 XLON 18158XJe14q
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:13:12
BST 2018 820 514.40 XLON 18158XJe0gq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:13:12
BST 2018 859 514.40 XLON 18158XJe0gp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:13:12
BST 2018 1835 514.40 XLON 18158XJe0go
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:13:12
BST 2018 2654 514.40 XLON 18158XJe0gn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:13:12
BST 2018 1000 514.40 XLON 18158XJe0gm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:13:12
BST 2018 2000 514.40 XLON 18158XJe0gl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:12:18
BST 2018 1315 514.40 XLON 18158XJe0ba
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:10:06
BST 2018 355 513.80 XLON 18158XJdzzh
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:35
BST 2018 36 514.00 XLON 18158XJdztj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:35
BST 2018 687 514.00 XLON 18158XJdztk
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:33
BST 2018 1214 514.00 XLON 18158XJdzti
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:33
BST 2018 859 514.00 XLON 18158XJdztg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:33
BST 2018 1502 514.00 XLON 18158XJdzth
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:33
BST 2018 1731 514.00 XLON 18158XJdztb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:33
BST 2018 350 514.00 XLON 18158XJdztc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:33
BST 2018 2000 514.00 XLON 18158XJdztd
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:33
BST 2018 781 514.00 XLON 18158XJdzte
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:08:33
BST 2018 1067 514.00 XLON 18158XJdztf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:02:21
BST 2018 1698 513.40 XLON 18158XJdz3i
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:01:36
BST 2018 472 513.40 XLON 18158XJdz2a
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:01:36
BST 2018 859 513.40 XLON 18158XJdz24
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:01:36
BST 2018 1000 513.40 XLON 18158XJdz23
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:01:36
BST 2018 2000 513.40 XLON 18158XJdz29
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:01:36
BST 2018 2837 513.40 XLON 18158XJdz28
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:01:36
BST 2018 730 513.40 XLON 18158XJdz27
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:01:36
BST 2018 929 513.40 XLON 18158XJdz26
--------------------- ------- ------- -------- ------------
Thu 07 Jun 14:01:36
BST 2018 1169 513.40 XLON 18158XJdz25
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:56:00
BST 2018 837 513.60 XLON 18158XJdyff
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:56:00
BST 2018 293 513.60 XLON 18158XJdyfe
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:56:00
BST 2018 5888 513.60 XLON 18158XJdyfd
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:56:00
BST 2018 588 513.60 XLON 18158XJdyfc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:52:54
BST 2018 2336 513.80 XLON 18158XJdy6t
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:52:54
BST 2018 1036 513.80 XLON 18158XJdy6s
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:52:54
BST 2018 368 513.80 XLON 18158XJdy6r
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:52:54
BST 2018 2088 513.80 XLON 18158XJdy6q
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:52:54
BST 2018 2000 513.80 XLON 18158XJdy6p
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:52:54
BST 2018 2000 513.80 XLON 18158XJdy6o
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:50:12
BST 2018 1027 513.80 XLON 18158XJdxw7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:50:12
BST 2018 605 513.80 XLON 18158XJdxw6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:44:17
BST 2018 720 513.40 XLON 18158XJdxc8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:42:26
BST 2018 3300 513.80 XLON 18158XJdx5s
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:42:26
BST 2018 1002 513.80 XLON 18158XJdx5r
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:42:26
BST 2018 6651 513.80 XLON 18158XJdx5q
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:40:42
BST 2018 2987 514.00 XLON 18158XJdx1d
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:40:20
BST 2018 2434 514.00 XLON 18158XJdwzt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:40:20
BST 2018 858 514.00 XLON 18158XJdwzs
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:40:20
BST 2018 1048 514.00 XLON 18158XJdwzr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:40:20
BST 2018 2000 514.00 XLON 18158XJdwzq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:37:47
BST 2018 221 513.60 XLON 18158XJdwr2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:34:58
BST 2018 232 513.80 XLON 18158XJdwhg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:33:25
BST 2018 470 514.20 XLON 18158XJdwd0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:33:25
BST 2018 2028 514.20 XLON 18158XJdwcz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:33:25
BST 2018 509 514.20 XLON 18158XJdwcy
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:33:06
BST 2018 4852 514.40 XLON 18158XJdwcl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:33:06
BST 2018 159 514.40 XLON 18158XJdwck
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:33:06
BST 2018 2000 514.40 XLON 18158XJdwcj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:33:06
BST 2018 1904 514.40 XLON 18158XJdwci
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:33:00
BST 2018 453 514.20 XLON 18158XJdwc0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:30:06
BST 2018 839 513.80 XLON 18158XJdvxu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:30:06
BST 2018 687 513.80 XLON 18158XJdvxt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:28:36
BST 2018 11 514.00 XLON 18158XJdvpy
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:27:00
BST 2018 3642 514.20 XLON 18158XJdvjv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:27:00
BST 2018 5735 514.20 XLON 18158XJdvju
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:27:00
BST 2018 441 514.20 XLON 18158XJdvjs
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:22:26
BST 2018 177 514.00 XLON 18158XJduz1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:22:26
BST 2018 18 514.00 XLON 18158XJduz2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:22:00
BST 2018 34 514.20 XLON 18158XJduwq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:20:02
BST 2018 1638 514.00 XLON 18158XJdun5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:20:02
BST 2018 347 514.00 XLON 18158XJdun4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:20:02
BST 2018 1123 514.00 XLON 18158XJdun3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:20:02
BST 2018 2000 514.00 XLON 18158XJdun2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:20:02
BST 2018 858 514.00 XLON 18158XJdun1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:20:02
BST 2018 2000 514.00 XLON 18158XJdun0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:20:02
BST 2018 1013 514.00 XLON 18158XJdun6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:16:08
BST 2018 319 513.60 XLON 18158XJdu6t
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:10:51
BST 2018 1150 514.00 XLON 18158XJdtpz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:10:45
BST 2018 687 514.20 XLON 18158XJdtpc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:10:13
BST 2018 1222 514.40 XLON 18158XJdtmi
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:10:13
BST 2018 5830 514.40 XLON 18158XJdtmh
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:10:13
BST 2018 1374 514.40 XLON 18158XJdtmg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 500 514.60 XLON 18158XJdtiz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 1500 514.60 XLON 18158XJdtj2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 858 514.60 XLON 18158XJdtj1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 797 514.60 XLON 18158XJdtj0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 295 514.60 XLON 18158XJdtj3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 85 514.60 XLON 18158XJdtiy
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 278 514.60 XLON 18158XJdtix
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 2000 514.60 XLON 18158XJdtiw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 2000 514.60 XLON 18158XJdtiv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:09:24
BST 2018 921 514.60 XLON 18158XJdtiu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:02:58
BST 2018 5541 514.40 XLON 18158XJdstn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:02:09
BST 2018 1716 514.40 XLON 18158XJdsrq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 13:02:08
BST 2018 1816 514.40 XLON 18158XJdsrp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:59:24
BST 2018 880 514.40 XLON 18158XJdsi9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:59:24
BST 2018 129 514.40 XLON 18158XJdsi8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:59:24
BST 2018 181 514.40 XLON 18158XJdsi7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:54:50
BST 2018 687 514.60 XLON 18158XJds40
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:54:01
BST 2018 2035 514.80 XLON 18158XJds1t
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:54:01
BST 2018 1305 514.80 XLON 18158XJds1s
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:53:56
BST 2018 2274 515.00 XLON 18158XJds1b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:53:56
BST 2018 278 515.00 XLON 18158XJds1a
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:53:56
BST 2018 49 515.00 XLON 18158XJds1e
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:53:56
BST 2018 2000 515.00 XLON 18158XJds1d
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:53:56
BST 2018 858 515.00 XLON 18158XJds1c
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:53:56
BST 2018 1781 515.00 XLON 18158XJds19
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:53:56
BST 2018 300 515.00 XLON 18158XJds18
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:53:56
BST 2018 2000 515.00 XLON 18158XJds17
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:48:22
BST 2018 7610 514.80 XLON 18158XJdr53
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:47:21
BST 2018 1003 515.00 XLON 18158XJdr1m
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:42:41
BST 2018 5757 515.20 XLON 18158XJdqip
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:42:41
BST 2018 225 515.20 XLON 18158XJdqio
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:42:20
BST 2018 500 515.20 XLON 18158XJdqid
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:42:20
BST 2018 2000 515.20 XLON 18158XJdqic
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:42:20
BST 2018 857 515.20 XLON 18158XJdqib
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:42:20
BST 2018 352 515.20 XLON 18158XJdqia
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:41:53
BST 2018 225 515.20 XLON 18158XJdqg5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:41:53
BST 2018 911 515.20 XLON 18158XJdqg4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:41:34
BST 2018 1865 515.40 XLON 18158XJdqfn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:37:47
BST 2018 1418 514.60 XLON 18158XJdpr3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:37:47
BST 2018 857 514.60 XLON 18158XJdpr2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:37:47
BST 2018 2000 514.60 XLON 18158XJdpr1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:37:47
BST 2018 500 514.60 XLON 18158XJdpr0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:37:47
BST 2018 1859 514.60 XLON 18158XJdpqz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:37:47
BST 2018 2000 514.60 XLON 18158XJdpqy
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:37:47
BST 2018 538 514.60 XLON 18158XJdpqx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:34:38
BST 2018 171 514.40 XLON 18158XJdpi3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:34:28
BST 2018 1392 514.60 XLON 18158XJdphg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:34:28
BST 2018 329 514.60 XLON 18158XJdphf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:33:56
BST 2018 595 514.80 XLON 18158XJdpfq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:33:56
BST 2018 867 514.80 XLON 18158XJdpfp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:33:56
BST 2018 1122 514.80 XLON 18158XJdpfo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:33:56
BST 2018 546 514.80 XLON 18158XJdpfn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:32:30
BST 2018 2282 514.60 XLON 18158XJdp82
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:32:30
BST 2018 9 514.60 XLON 18158XJdp81
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:32:30
BST 2018 687 514.60 XLON 18158XJdp80
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:27:02
BST 2018 1532 514.40 XLON 18158XJdode
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:27:02
BST 2018 2491 514.40 XLON 18158XJdodd
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 511 514.60 XLON 18158XJdod9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 460 514.60 XLON 18158XJdod8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 300 514.60 XLON 18158XJdod7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 2000 514.60 XLON 18158XJdod6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 666 514.60 XLON 18158XJdod5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 1478 514.60 XLON 18158XJdod4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 500 514.60 XLON 18158XJdod3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 1534 514.60 XLON 18158XJdod2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:26:59
BST 2018 2052 514.60 XLON 18158XJdoda
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:23:57
BST 2018 1190 514.20 XLON 18158XJdo30
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:23:07
BST 2018 687 514.40 XLON 18158XJdo1f
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:22:49
BST 2018 6764 514.60 XLON 18158XJdo0n
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:21:39
BST 2018 1110 514.60 XLON 18158XJdnxd
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:19:07
BST 2018 497 514.80 XLON 18158XJdnpz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:19:07
BST 2018 5833 514.80 XLON 18158XJdnq0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:15:16
BST 2018 2122 514.80 XLON 18158XJdnbv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:15:16
BST 2018 500 514.80 XLON 18158XJdnbu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:15:16
BST 2018 2000 514.80 XLON 18158XJdnbt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:15:16
BST 2018 699 514.80 XLON 18158XJdnbs
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:15:16
BST 2018 155 514.80 XLON 18158XJdnbr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:13:54
BST 2018 1529 514.40 XLON 18158XJdn65
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:13:53
BST 2018 298 514.60 XLON 18158XJdn64
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:09:12
BST 2018 6333 513.80 XLON 18158XJdmqg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:09:12
BST 2018 1655 513.80 XLON 18158XJdmqf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:09:12
BST 2018 2240 513.80 XLON 18158XJdmqe
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:07:21
BST 2018 1569 513.80 XLON 18158XJdmj8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:03:26
BST 2018 1720 513.80 XLON 18158XJdm2l
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:03:26
BST 2018 1889 513.80 XLON 18158XJdm2k
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:03:20
BST 2018 1524 514.00 XLON 18158XJdm16
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:02:36
BST 2018 1815 514.20 XLON 18158XJdlwu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:02:29
BST 2018 500 514.20 XLON 18158XJdlvv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:02:29
BST 2018 2000 514.20 XLON 18158XJdlvx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:02:29
BST 2018 1900 514.20 XLON 18158XJdlvw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 12:02:29
BST 2018 1925 514.20 XLON 18158XJdlvu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:58:40
BST 2018 899 513.20 XLON 18158XJdle3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:58:40
BST 2018 2779 513.20 XLON 18158XJdle2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:58:40
BST 2018 1590 513.20 XLON 18158XJdle1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:58:40
BST 2018 1455 513.20 XLON 18158XJdle0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:57:52
BST 2018 1300 513.20 XLON 18158XJdlah
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:57:32
BST 2018 409 513.20 XLON 18158XJdl8g
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:56:00
BST 2018 2181 513.00 XLON 18158XJdl2n
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:56:00
BST 2018 500 513.00 XLON 18158XJdl2m
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:56:00
BST 2018 2887 513.00 XLON 18158XJdl2l
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:48:01
BST 2018 2017 512.40 XLON 18158XJdkcd
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:48:01
BST 2018 2640 512.40 XLON 18158XJdkcc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:48:01
BST 2018 687 512.40 XLON 18158XJdkcb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:48:01
BST 2018 885 512.40 XLON 18158XJdkca
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 176 512.60 XLON 18158XJdk67
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 1104 512.60 XLON 18158XJdk66
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 1800 512.60 XLON 18158XJdk65
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 500 512.60 XLON 18158XJdk64
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 2414 512.60 XLON 18158XJdk69
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 200 512.60 XLON 18158XJdk68
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 92 512.60 XLON 18158XJdk6c
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 858 512.60 XLON 18158XJdk6b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:46:16
BST 2018 2692 512.60 XLON 18158XJdk6a
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:44:06
BST 2018 543 512.60 XLON 18158XJdk1s
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:40:44
BST 2018 254 512.60 XLON 18158XJdjnq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:40:21
BST 2018 1725 512.60 XLON 18158XJdjlg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:39:30
BST 2018 142 512.60 XLON 18158XJdjjx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:39:30
BST 2018 2000 512.60 XLON 18158XJdjjw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:39:30
BST 2018 1893 512.60 XLON 18158XJdjjv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:39:30
BST 2018 2461 512.60 XLON 18158XJdjju
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:39:30
BST 2018 858 512.60 XLON 18158XJdjjt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:38:35
BST 2018 2215 512.80 XLON 18158XJdjg1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:38:35
BST 2018 687 512.80 XLON 18158XJdjg0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:54
BST 2018 2480 512.40 XLON 18158XJdiva
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:54
BST 2018 4285 512.40 XLON 18158XJdiv9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:50
BST 2018 3332 512.60 XLON 18158XJdiug
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:50
BST 2018 2000 512.60 XLON 18158XJdiuf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:50
BST 2018 859 512.60 XLON 18158XJdiue
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:50
BST 2018 198 512.60 XLON 18158XJdiud
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:50
BST 2018 719 512.60 XLON 18158XJdiuc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:50
BST 2018 2000 512.60 XLON 18158XJdiub
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:29:50
BST 2018 500 512.60 XLON 18158XJdiua
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:27:23
BST 2018 1478 512.60 XLON 18158XJdihg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:24:57
BST 2018 187 512.20 XLON 18158XJdi8q
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:24:36
BST 2018 500 512.20 XLON 18158XJdi7w
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:24:12
BST 2018 847 512.40 XLON 18158XJdi3y
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:24:12
BST 2018 7821 512.40 XLON 18158XJdi3x
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:24:12
BST 2018 581 512.40 XLON 18158XJdi3w
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:23:15
BST 2018 329 512.20 XLON 18158XJdi0f
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:19:45
BST 2018 769 512.60 XLON 18158XJdhsw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:19:45
BST 2018 1460 512.60 XLON 18158XJdhsv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:19:45
BST 2018 1987 512.60 XLON 18158XJdhsx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:19:45
BST 2018 283 512.60 XLON 18158XJdhsu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:18:35
BST 2018 700 512.60 XLON 18158XJdhq8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 472 512.80 XLON 18158XJdhlp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 154 512.80 XLON 18158XJdhlo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 799 512.80 XLON 18158XJdhlx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 1361 512.80 XLON 18158XJdhlw
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 858 512.80 XLON 18158XJdhlv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 500 512.80 XLON 18158XJdhlu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 2000 512.80 XLON 18158XJdhlt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 712 512.80 XLON 18158XJdhls
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 1039 512.80 XLON 18158XJdhlr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:17:16
BST 2018 2000 512.80 XLON 18158XJdhlq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:15:35
BST 2018 4716 512.80 XLON 18158XJdhih
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:15:35
BST 2018 4 512.80 XLON 18158XJdhig
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:10:51
BST 2018 1167 512.40 XLON 18158XJdgyp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:10:51
BST 2018 687 512.40 XLON 18158XJdgyn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:10:51
BST 2018 1738 512.40 XLON 18158XJdgyo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:09:44
BST 2018 4820 512.40 XLON 18158XJdgwk
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:09:44
BST 2018 500 512.40 XLON 18158XJdgwj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:09:44
BST 2018 2051 512.40 XLON 18158XJdgwi
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:09:44
BST 2018 1764 512.40 XLON 18158XJdgwh
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:06:33
BST 2018 2945 511.80 XLON 18158XJdgn0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:06:33
BST 2018 395 511.80 XLON 18158XJdgmz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:06:33
BST 2018 370 511.80 XLON 18158XJdgmy
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:06:33
BST 2018 1878 511.80 XLON 18158XJdgmx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:00:49
BST 2018 916 511.60 XLON 18158XJdg4l
--------------------- ------- ------- -------- ------------
Thu 07 Jun 11:00:49
BST 2018 687 511.80 XLON 18158XJdg4k
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:56:17
BST 2018 1152 512.00 XLON 18158XJdfli
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:56:17
BST 2018 9296 512.00 XLON 18158XJdflh
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:55:09
BST 2018 7275 512.20 XLON 18158XJdfhg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:55:09
BST 2018 2600 512.20 XLON 18158XJdfhf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:51:01
BST 2018 3460 512.20 XLON 18158XJdetz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:51:01
BST 2018 2169 512.20 XLON 18158XJdety
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:51:01
BST 2018 6373 512.20 XLON 18158XJdetx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:46:25
BST 2018 5050 511.60 XLON 18158XJdecv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:45:56
BST 2018 2149 511.60 XLON 18158XJdebs
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:43:34
BST 2018 112 511.00 XLON 18158XJde2e
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:43:34
BST 2018 575 511.00 XLON 18158XJde2d
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:43:15
BST 2018 1239 511.20 XLON 18158XJde11
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:37:06
BST 2018 935 511.20 XLON 18158XJdda0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:36:46
BST 2018 9169 511.40 XLON 18158XJdd79
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:35:59
BST 2018 1504 511.60 XLON 18158XJdd2m
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:35:42
BST 2018 2019 511.80 XLON 18158XJdd07
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:35:42
BST 2018 500 511.80 XLON 18158XJdd06
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:35:42
BST 2018 2000 511.80 XLON 18158XJdd05
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:35:42
BST 2018 2000 511.80 XLON 18158XJdd04
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:35:42
BST 2018 1523 511.80 XLON 18158XJdd03
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:35:42
BST 2018 352 511.80 XLON 18158XJdd02
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:35:42
BST 2018 967 511.80 XLON 18158XJdd01
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:33:26
BST 2018 698 512.00 XLON 18158XJdcpo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:33:04
BST 2018 288 512.20 XLON 18158XJdcom
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:33:04
BST 2018 1795 512.20 XLON 18158XJdcol
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:33:04
BST 2018 3457 512.20 XLON 18158XJdcok
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:32:30
BST 2018 687 512.20 XLON 18158XJdcnh
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:28:49
BST 2018 415 512.40 XLON 18158XJdc7r
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:28:49
BST 2018 3826 512.40 XLON 18158XJdc7q
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:27:35
BST 2018 2817 512.60 XLON 18158XJdc2q
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:26:02
BST 2018 405 512.80 XLON 18158XJdbz6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:26:02
BST 2018 2793 512.80 XLON 18158XJdbz5
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:26:02
BST 2018 2044 512.80 XLON 18158XJdbz4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:26:02
BST 2018 2000 512.80 XLON 18158XJdbz3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:26:02
BST 2018 1142 512.80 XLON 18158XJdbz2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:26:02
BST 2018 557 512.80 XLON 18158XJdbz1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:26:02
BST 2018 500 512.80 XLON 18158XJdbz0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:25:12
BST 2018 2197 512.80 XLON 18158XJdbv4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:22:36
BST 2018 755 512.60 XLON 18158XJdble
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:22:10
BST 2018 2430 512.80 XLON 18158XJdbik
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:22:10
BST 2018 513 512.80 XLON 18158XJdbij
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:22:10
BST 2018 1697 512.80 XLON 18158XJdbii
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:22:10
BST 2018 325 512.80 XLON 18158XJdbih
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:22:10
BST 2018 2069 512.80 XLON 18158XJdbim
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:22:10
BST 2018 2437 512.80 XLON 18158XJdbil
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:17:20
BST 2018 673 512.00 XLON 18158XJdavg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:17:20
BST 2018 2000 512.00 XLON 18158XJdavf
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:17:20
BST 2018 2808 512.00 XLON 18158XJdave
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:17:20
BST 2018 1954 512.00 XLON 18158XJdavd
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:17:20
BST 2018 1521 512.00 XLON 18158XJdavc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:17:20
BST 2018 583 512.00 XLON 18158XJdavb
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:16:43
BST 2018 688 511.80 XLON 18158XJdaqu
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:10:35
BST 2018 6704 512.40 XLON 18158XJd9x2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:10:35
BST 2018 2250 512.40 XLON 18158XJd9x1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:10:35
BST 2018 994 512.40 XLON 18158XJd9x0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:09:42
BST 2018 1199 512.60 XLON 18158XJd9um
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:07:40
BST 2018 1582 512.80 XLON 18158XJd9ku
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:07:40
BST 2018 1701 512.80 XLON 18158XJd9kt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:07:40
BST 2018 706 512.80 XLON 18158XJd9ks
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:07:40
BST 2018 2000 512.80 XLON 18158XJd9kr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:07:40
BST 2018 1083 512.80 XLON 18158XJd9kq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:07:40
BST 2018 1618 512.80 XLON 18158XJd9kp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:07:40
BST 2018 857 512.80 XLON 18158XJd9ko
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:06:33
BST 2018 747 513.00 XLON 18158XJd9fm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:05:29
BST 2018 2810 513.40 XLON 18158XJd9at
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:05:29
BST 2018 1888 513.40 XLON 18158XJd9as
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:05:29
BST 2018 904 513.40 XLON 18158XJd9ar
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:04:23
BST 2018 687 512.80 XLON 18158XJd94x
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:00:31
BST 2018 9196 513.60 XLON 18158XJd8pv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 10:00:12
BST 2018 511 513.80 XLON 18158XJd8oq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:59:45
BST 2018 198 514.00 XLON 18158XJd8nc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:58:45
BST 2018 289 514.20 XLON 18158XJd8jm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:58:45
BST 2018 200 514.20 XLON 18158XJd8jl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:57:02
BST 2018 538 514.20 XLON 18158XJd8e2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:57:02
BST 2018 680 514.20 XLON 18158XJd8dx
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:57:02
BST 2018 1660 514.20 XLON 18158XJd8dz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:57:02
BST 2018 2388 514.20 XLON 18158XJd8dy
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:57:02
BST 2018 2000 514.20 XLON 18158XJd8e1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:57:02
BST 2018 2000 514.20 XLON 18158XJd8e0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:55:33
BST 2018 258 513.40 XLON 18158XJd89v
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:54:37
BST 2018 2234 513.40 XLON 18158XJd87r
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:54:37
BST 2018 1599 513.40 XLON 18158XJd87q
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:54:37
BST 2018 1500 513.40 XLON 18158XJd87p
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:54:37
BST 2018 880 513.40 XLON 18158XJd87o
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:53:54
BST 2018 199 513.00 XLON 18158XJd85r
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:52:46
BST 2018 1901 513.20 XLON 18158XJd81c
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:52:46
BST 2018 1123 513.20 XLON 18158XJd81b
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:49:05
BST 2018 1677 512.60 XLON 18158XJd7nr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:49:05
BST 2018 1495 512.60 XLON 18158XJd7nq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:49:00
BST 2018 5864 512.60 XLON 18158XJd7mz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:48:59
BST 2018 1587 512.60 XLON 18158XJd7mv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:45:16
BST 2018 1103 512.80 XLON 18158XJd78j
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:45:16
BST 2018 116 512.80 XLON 18158XJd78i
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:44:28
BST 2018 4502 513.00 XLON 18158XJd73m
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:44:28
BST 2018 706 513.00 XLON 18158XJd73l
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:44:28
BST 2018 1617 513.00 XLON 18158XJd73k
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:44:28
BST 2018 1000 513.00 XLON 18158XJd73j
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:44:28
BST 2018 2000 513.00 XLON 18158XJd73i
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:42:04
BST 2018 2345 512.80 XLON 18158XJd6s2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:42:04
BST 2018 2000 512.80 XLON 18158XJd6rz
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:42:04
BST 2018 3040 512.80 XLON 18158XJd6s1
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:42:04
BST 2018 2000 512.80 XLON 18158XJd6s0
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:39:01
BST 2018 1560 512.20 XLON 18158XJd6gk
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:39:01
BST 2018 1562 512.20 XLON 18158XJd6gj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:38:44
BST 2018 1149 512.40 XLON 18158XJd6fn
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:38:44
BST 2018 1645 512.40 XLON 18158XJd6fm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:38:32
BST 2018 2191 512.40 XLON 18158XJd6ev
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:31:35
BST 2018 872 512.40 XLON 18158XJd5dc
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:30:56
BST 2018 1454 512.60 XLON 18158XJd5b8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:30:56
BST 2018 2064 512.60 XLON 18158XJd5b9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:30:56
BST 2018 7542 512.60 XLON 18158XJd5b7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:30:25
BST 2018 9715 512.80 XLON 18158XJd59o
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:26:20
BST 2018 248 512.80 XLON 18158XJd4sl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:26:06
BST 2018 3125 513.00 XLON 18158XJd4ru
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:26:06
BST 2018 723 513.00 XLON 18158XJd4rs
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:26:06
BST 2018 2000 513.00 XLON 18158XJd4rt
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:26:06
BST 2018 2800 513.00 XLON 18158XJd4rq
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:26:06
BST 2018 1000 513.00 XLON 18158XJd4rr
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:23:22
BST 2018 1111 512.20 XLON 18158XJd4i2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:21:33
BST 2018 2721 512.60 XLON 18158XJd4am
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:21:32
BST 2018 4360 512.60 XLON 18158XJd4al
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:21:32
BST 2018 2110 512.60 XLON 18158XJd4ak
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:21:32
BST 2018 244 512.60 XLON 18158XJd4aj
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:21:24
BST 2018 858 512.80 XLON 18158XJd49e
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:21:22
BST 2018 1692 512.80 XLON 18158XJd497
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:21:01
BST 2018 1688 512.80 XLON 18158XJd471
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:18:13
BST 2018 525 512.80 XLON 18158XJd3sv
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:15:57
BST 2018 50 513.00 XLON 18158XJd3h4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:15:49
BST 2018 588 513.20 XLON 18158XJd3gm
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:15:49
BST 2018 9626 513.40 XLON 18158XJd3gl
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:14:30
BST 2018 1260 513.80 XLON 18158XJd3a9
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:14:30
BST 2018 1660 513.80 XLON 18158XJd3a7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:14:30
BST 2018 1221 513.80 XLON 18158XJd3a8
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:14:30
BST 2018 1996 513.80 XLON 18158XJd3a6
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:14:30
BST 2018 1000 513.80 XLON 18158XJd3a4
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:14:30
BST 2018 2000 513.80 XLON 18158XJd3a2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:12:15
BST 2018 909 514.00 XLON 18158XJd2px
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:12:12
BST 2018 4789 514.20 XLON 18158XJd2p2
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:10:34
BST 2018 19 513.80 XLON 18158XJd2i7
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:10:31
BST 2018 9442 514.00 XLON 18158XJd2hg
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:10:05
BST 2018 30 514.20 XLON 18158XJd2eo
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:10:05
BST 2018 340 514.20 XLON 18158XJd2ep
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:10:00
BST 2018 100 514.20 XLON 18158XJd2ec
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:09:56
BST 2018 612 514.20 XLON 18158XJd2e3
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:01:00
BST 2018 349 515.40 XLON 18158XJd0bp
--------------------- ------- ------- -------- ------------
Thu 07 Jun 09:00:26
BST 2018 456 515.60 XLON 18158XJd044
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRRRIDIIT
(END) Dow Jones Newswires
June 07, 2018 12:17 ET (16:17 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
