ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
15.528
0.076
( 0.49% )
Updated: 10:38:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.528
Bid
15.442
Ask
15.468
Volume
4,748
15.234 Day's Range 15.538
0.00 52 Week Range 0.00
Previous Close
15.452
Open
15.294
Last Trade
600
@
15.528
Last Trade Time
10:18:58
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SLVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
$ 0.479
(36.86%)
89.42M
XCURExicure Inc
$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
$ 0.0569
(-4.21%)
60.64M

Discussion

View Full Feed
threewheeler threewheeler 4 minutes ago
AZRH right here the golden tickets for generational wealth
AZRH
ilovetech ilovetech 4 minutes ago
Superstonk $nwbo @alphavestcap

Day 3: Knight Capital and Virtu. - I figured out why they, Citadel and Susquehanna drove down Northwest Biotherapeutics. To protect their interests in Merck, Bayer, Johnson & Johnson and ORIC Pharmaceuticals. (There may be more, this is just what I foun
NWBO ORIC
MC10459 MC10459 4 minutes ago
I'll wait until this gets under $1. This run appears to be over.
GEVI
oystersnbeer oystersnbeer 4 minutes ago
I’ve never seen anyone so stupid and can still walk around.

And you call yourself a patriot…
A Patriot needs to have a spine.
BBANBOB BBANBOB 4 minutes ago
Diamond
Once the reorg is made RIGHT and COMPLETED , by the issuance of shares putting this back at 100 mill shares and the "R" lifted and JPM pays, this will imho continue to grow at a very nice pace. And yes imho in a year or less it will get there.
Those in the know are waiting for
JPM
golfforpennies golfforpennies 4 minutes ago
Could you provide a filing about a reverse split coming or is this just your opinion. wondering if i should add or sell. Thanks
NVNI
surfkast surfkast 5 minutes ago
WOW The last dividend was $0.000001 per share paid on January 15th!
So if you had 10 million shares you received....................DRUM ROLL>>>>>>>>>>>>>>>>>>>>>>>>>>>.10. Yes ten cents! One thin dime!
VTXB
gail gail 5 minutes ago
just blew past16 just now, wowza!!
TNXP
OnTrack444 OnTrack444 5 minutes ago
Yep!  Market Cap will always be calculated off the SS but we both know how many long term shares will be held here into dollars (LOTS)!!   The trading float is significantly less than the disclosed OS on OTCM and getting smaller by the day!  

GLTA 

Time to Bank 🏦
OTCM
hardlesson hardlesson 5 minutes ago
Finra Monthly Share Volume by Market Maker, January:

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
(type in the symbol: UMAV)

OTCN = 14,504,362 Ranking #5
NITE = 13,165,541 Ranking #6

______
Feb
UMAV
sharky sharky 5 minutes ago
$ACON bouncing
ACON
otterman otterman 5 minutes ago
QMMM 1.37 +14%
QMMM
HyperRaider33 HyperRaider33 6 minutes ago
You right I should cry myself to sleep tonight with this 500% return. I'm such a loser! 😭
FNMA
BigBadWolf BigBadWolf 6 minutes ago
@ least we know where @AsskWipe has their $ASII bid
ASII
yanevano yanevano 6 minutes ago
Trump needs to DOGE out some lazy SEC employees.
GEGP
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
It is expected that the word goes out and investors understand the strategic investment opportunity they need to make
ELTP
zeusgodmd zeusgodmd 6 minutes ago
Shares about 10 cents presplit
RNAZ
surfer44 surfer44 6 minutes ago
Performance Shipping Inc. Secures Sale and Leaseback Agreement for Third Newbuild LR2 Aframax Tanker
March 06 2025 - 9:27AM



Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessel
PSHG
louieforpar louieforpar 7 minutes ago
Apparently this dumbfuck poster doesn't realize that THEIR convicted Rapist and convicted felon admires a lifetime war time criminal. 

All because they have him on tape participating in a golden shower with four hookers in Moscow. 




" style="caret
ducci1 ducci1 7 minutes ago
Mkt needs Take Out 5 min Red Lines & Hold !!
SPY
DrHigh DrHigh 7 minutes ago
I would take a complete turnover in leadership (save for Bosch) today over MHRA approval. I think the stock runs 200% on that news alone
NWBO
midas716 midas716 7 minutes ago
LMAO. Sheepdog has been here for 3+ years as have I and many others.
GCAN
m0n m0n 7 minutes ago
No one is paid. That's the biggest Lie! LoL.

Meeting a 100 bedder dairy farm in India is hilarious.  Imagine the $$ they could spend on a regional manager to sell in the midwest LoL

"potential" hypothetical is great pumper material LoL

No One is Fooled 
IFUS
doc2016 doc2016 8 minutes ago
how to find a client in a plethora of wire connections and wires and such?
ambient corp and 8?
nat traversal ip?
?8x8, Inc., a provider of enterprise communications solutions, has been awarded several patents related to proxy server technologies, particularly focusing on Network