ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
15.112
-0.296
( -1.92% )
Updated: 11:59:09
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.112
Bid
15.144
Ask
15.322
Volume
7,179
15.112 Day's Range 15.356
0.00 52 Week Range 0.00
Previous Close
15.408
Open
15.298
Last Trade
1600
@
15.112
Last Trade Time
10:15:51
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SLVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.811
(343.17%)
689.4M
PLRZPolyrizon Ltd
$ 3.1107
(196.26%)
116.11M
NUKKNukkleus Inc
$ 27.50
(131.48%)
25.62M
NVNINVNI Group Ltd
$ 0.9308
(116.52%)
9.38M
CGTXCognition Therapeutics Inc
$ 0.8119
(78.48%)
231.03M
XCHXCHG Ltd
$ 4.40
(-81.14%)
1.52M
CRVSCorvus Pharmaceuticals Inc
$ 3.82
(-48.31%)
9.4M
RNAZTransCode Therapeutics Inc
$ 3.75
(-40.62%)
589.61k
OPTXSyntec Optics Holdings Inc
$ 2.3311
(-33.96%)
2.95M
PTPIPetros Pharmaceuticals Inc
$ 0.3599
(-28.02%)
5.54M
LITMSnow Lake Resources Ltd
$ 0.811
(343.17%)
694.41M
CGTXCognition Therapeutics Inc
$ 0.8119
(78.48%)
233.58M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3844
(15.12%)
209.59M
RGTIRigetti Computing Inc
$ 11.1798
(0.45%)
167.25M
QUBTQuantum Computing Inc
$ 22.00
(31.03%)
131.65M

Discussion

View Full Feed
Beerworld Beerworld 13 seconds ago
No, continue
Porch Honkey Porch Honkey 20 seconds ago
I think they are generating income, but for the other companies involved, jmo.
GTCH
fung_derf fung_derf 22 seconds ago
Stop losses are terrible. Can't tell ya how often I've seen a market maker drop down to stop you out then go right back up. What is it they say, "stop losses will stop profits".
Geez, I own over 80 stocks currently. Can't imagine if I had to keep moving limit orders up and down.
I don
KO
green maschine green maschine 33 seconds ago
What about naked shorting?
TNXP
SmokeSignals SmokeSignals 33 seconds ago
holding jan 500's / TEVA..don't miss it imo.
TEVA
Chartmaster Chartmaster 36 seconds ago
rate cut sends this over 500 today!
TSLA
Backstabbed Backstabbed 44 seconds ago
$BURU - Bro we are so ready!
BURU
Captt Captt 45 seconds ago
I agree Chemist Linh has a lot to explain to us loyal bag holders . Let's hope he crawls out from under his rock and gives us some hope for the new year. I doubt we will hear anything, it's sad how he f-cked his family and friends!
MVNT
knrorrel knrorrel 50 seconds ago
$WIMI with great quantum news TODAY and YESTERDAY https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html ..

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/stoc
WIMI
manibiotech manibiotech 52 seconds ago
"....and WE ARE"

We .. means you and your handlers . Thanks for confirming 
NWBO
knrorrel knrorrel 1 minute ago
$WIMI with great quantum news TODAY and YESTERDAY https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html ..

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/stoc
WIMI
ProfitScout ProfitScout 1 minute ago
$GPOX News: GPOPlus+ Announces Warehouse Upgrades and Cash and Carry Model Expanding Retail Reach

Upgrading Warehouses to Ambient Temperature Control Enables Expanded Product Lines and Cash and Carry Model Enhances Service Efficiency While Opening New Revenue Channels

L
GPOX
GREGG THE GREEK GREGG THE GREEK 1 minute ago
Indeed.


BURU
BURU
Genz2 Genz2 1 minute ago
Methinks, Elon had Biden working against him in a lot of ways and look at Tesla now, but the government came to Elon’s rescue early on and now the U.S. has the best car company for the ages and in the world!! Just think what investments by our government and other countries in Wave could do for the
rack186 rack186 1 minute ago
But....Adderall was going to be h u u u g e !!
Now, not so much now. This thing has been over hyped to the edge of Lunacy, and potentially kept away new investors. The pumptards are doing a disservice to this stock.
ELTP
Calvin Hobbes Calvin Hobbes 1 minute ago
$GGSM It's not a shell and most revenue comes from Luretta. It's in this filing here. PG 17 LURETTA INCOME.

https://www.otcmarkets.com/otcapi/company/financial-report/391067/content

the rest comes from his boating rentals, and now hotel (BEACH RESORT) coal and timber.
GGSM
Chartmaster Chartmaster 2 minutes ago
Markets will spike higher after today's rate cut in 2 hours
TSLA
Mr. Dale Mr. Dale 2 minutes ago
LOL! Yeah like when Amazon contracts with a UPS or Fedex they put out a press release on the ageement and the say "Here's the proof, Look" LOL! Still waiting for the proof of all the negative claims.
SPZI
NoMoDo NoMoDo 2 minutes ago
Hilarious.
HMBL
Torez Torez 2 minutes ago
There are zero trucks - all CGI - scam scam scam - from $90 to almost zero with dilution(s)
NKLA
green maschine green maschine 2 minutes ago
No need for an apology. I'm no expert by any means. I appreciate your input, after all we're here to learn also. That's good news also. Now I don't have to waste my time making a futile attempt to block shorting. But what about "naked shorting"?
TNXP
LoveThemStocks LoveThemStocks 2 minutes ago
You have to have a margin balance or margin account in order to borrow from another investor's account. If there isn't enough to borrow in order to short that stock then you are screwed from being able to short that stock.
TNXP
ProfitScout ProfitScout 3 minutes ago
$GPOX News: GPOPlus+ Announces Warehouse Upgrades and Cash and Carry Model Expanding Retail Reach

Upgrading Warehouses to Ambient Temperature Control Enables Expanded Product Lines and Cash and Carry Model Enhances Service Efficiency While Opening New Revenue Channels

L
GPOX

Your Recent History

Delayed Upgrade Clock