ArdorARDR

$ 0.072314

-0.000126

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 300

Coin

Not Mineable

Wallet

Bid

$ 0.072954

Exchange

BINA

Ask

$ 0.073594

Last Trade Time

15:50:48

Volume (24h)

$ 750,448

Last Trade Size

138.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.072911

Fully Diluted Market Cap

$ 72,242,099

Genesis Date

12/30/2017

Days Range 0.070438-0.073254

52 Weeks Range 0.050601-0.179837

Circulating Supply 998,466,231 / 998,999,495

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.073	Binance	3735763	/cdn/crypto/logos/exchanges/BINA.png	$ 269,678.76	1724515164	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	98.1262664456	Recently
1.13E-6	Binance	71279	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080098	1724515071	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	1.87226602597	Recently
1.1E-6	Upbit	55.87024259	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000061	1724504260	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.00146752840337	3 hours ago
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724457721	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	16 hours ago
0.050003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457721	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	5	https://hitbtc.com/ARDR-to-USD	0	16 hours ago
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	6	https://www.huobi.com/en-us/exchange/ardr_btc	0	16 hours ago
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	7	https://www.huobi.com/en-us/exchange/ardr_eth	0	16 hours ago
1.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724506352	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	8	https://hitbtc.com/ARDR-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06241087	0.00990358	15.8683575473	0.06085078	0.1090812	434428.585025	CX
4	0.07130862	0.00100583	1.41053073247	0.05060098	0.11994217	1204569.91258	CX
12	0.0972004	-0.02488595	-25.6027238571	0.05060098	0.12569541	662214.582548	CX
26	0.09490283	-0.02258838	-23.801587371	0.05060098	0.15949063	754570.55524	CX
52	0.06001194	0.01230251	20.5001038127	0.05060098	0.17983747	1108161.96569	CX
156	0.31359016	-0.24127571	-76.9398217087	0.00206502	0.713868	1570088.09509	CX
260	0.0624558	0.00985865	15.7850031542	0.00206502	16064.588007	3466765.68141	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Crypto Market Update (18 July 2018)

Bitcoin Global News (BGN)July 18, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a sharp rise and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.0723455	0.00410953	6.02	0.06883838	0.07324569	0.06883838	286927
1724370600	0.06823597	-0.000286	-0.42	0.0629709	0.1090812	0.06261263	923680
1724284200	0.0685216	0.00231558	3.50	0.06608838	0.06875344	0.06540173	206657
1724197800	0.06620602	0.00087612	1.34	0.06296275	0.06937028	0.06295465	328178
1724111400	0.0653299	0.00243815	3.88	0.0629709	0.10371067	0.06261263	1008598
1724025000	0.06289175	-0.000106	-0.17	0.06365363	0.06481181	0.06209758	189081
1723938600	0.06299779	0.00053557	0.86	0.06241087	0.06299849	0.06085078	97878
1723852200	0.06246222	-0.000893	-1.41	0.06331761	0.06401572	0.0617415	406267
1723765800	0.06335503	-0.000791	-1.23	0.10401367	0.10445502	0.06220735	292991
1723679400	0.06414607	-0.001827	-2.77	0.10712509	0.10771508	0.06336971	474698
1723593000	0.06597324	0.00063374	0.97	0.06529097	0.06604013	0.06316666	488764
1723506600	0.0653395	0.00062457	0.97	0.0629709	0.07288022	0.06195571	1034500
1723420200	0.06471493	-0.002235	-3.34	0.06844173	0.07047407	0.06330029	849370
1723333800	0.06695023	-0.000413	-0.61	0.06757536	0.07305907	0.06599435	1186060
1723247400	0.06736371	0.00434257	6.89	0.0629709	0.07370683	0.06261263	3148913
1723161000	0.06302114	0.00456842	7.82	0.0583327	0.06477282	0.05756182	1381004
1723074600	0.05845272	-0.000334	-0.57	0.05885047	0.06334738	0.0568697	452789
1722988200	0.05878696	0.00234842	4.16	0.05615254	0.05976443	0.05521087	355954
1722901800	0.05643854	-0.001769	-3.04	0.06983485	0.08875328	0.05060098	1139226
1722815400	0.05820782	-0.001937	-3.22	0.10738413	0.10743452	0.05635	309846
1722729000	0.06014491	-0.003754	-5.87	0.06387844	0.10892824	0.05904314	993604
1722642600	0.06389849	-0.003952	-5.82	0.06738768	0.07173377	0.06302337	1099625
1722556200	0.0678504	-0.001383	-2.00	0.06983485	0.0699105	0.06390598	433029
1722469800	0.06923366	-0.002298	-3.21	0.07146371	0.07244867	0.06855064	385781
1722383400	0.07153172	-0.004646	-6.10	0.07617942	0.07617942	0.07052807	1331637
1722297000	0.0761779	-0.00637	-7.72	0.06907816	0.08067478	0.06817076	3621141
1722210600	0.0825484	0.01037623	14.38	0.07187066	0.11994217	0.07084732	11027447
1722124200	0.07217217	0.00086786	1.22	0.07130862	0.07270924	0.07043858	274305
1722037800	0.07130431	0.00227191	3.29	0.06907816	0.07161413	0.06817076	128689
1721951400	0.0690324	-0.000925	-1.32	0.06931979	0.06979782	0.06647436	422285
1721865000	0.06995695	-0.00127	-1.78	0.06926346	0.0717872	0.0690946	187654
1721778600	0.07122647	0.00026537	0.37	0.07098469	0.07269328	0.06957406	273085
1721692200	0.0709611	-0.003063	-4.14	0.05805628	0.07272669	0.051555	502107
1721605800	0.07402433	0.00144012	1.98	0.07249894	0.0748952	0.07183477	655239
1721519400	0.07258421	0.00114511	1.60	0.07208482	0.0732519	0.07110642	192423
1721433000	0.0714391	0.00236382	3.42	0.06972507	0.07238941	0.06875646	738545
1721346600	0.06907528	-0.000228	-0.33	0.06921168	0.07031297	0.06764977	217388
1721260200	0.069303	0.00020971	0.30	0.11521006	0.11699356	0.06838009	180986
1721173800	0.06909329	-0.000187	-0.27	0.06939126	0.06979231	0.06562358	145316
1721087400	0.06928018	0.00272085	4.09	0.05805628	0.1111783	0.051555	353402
1721001000	0.06655933	0.00081528	1.24	0.06574995	0.06725398	0.06496723	293342
1720914600	0.06574405	0.00206866	3.25	0.06367956	0.06637205	0.06241128	220234
1720828200	0.06367539	0.00172834	2.79	0.06193748	0.06380405	0.06166857	191532
1720741800	0.06194705	-0.001006	-1.60	0.0633814	0.06517448	0.06174558	263956
1720655400	0.06295335	0.00143127	2.33	0.06257323	0.0636427	0.06087194	479519
1720569000	0.06152208	0.00146949	2.45	0.06010816	0.10045675	0.05967125	269678
1720482600	0.06005259	0.00140219	2.39	0.05805628	0.06392428	0.051555	944611
1720396200	0.0586504	-0.001837	-3.04	0.10292105	0.10305125	0.05851401	427855
1720309800	0.06048733	0.00323093	5.64	0.05713783	0.06140398	0.05636612	257411
1720223400	0.0572564	-0.000543	-0.94	0.05805628	0.05822827	0.051555	992265
1720137000	0.05779975	-0.004816	-7.69	0.06256908	0.06339742	0.05762242	378808
1720050600	0.06261534	-0.002495	-3.83	0.06517481	0.06590868	0.06231738	367492
1719964200	0.06510989	-0.000206	-0.32	0.06539	0.0661782	0.06425921	199161
1719877800	0.06531634	-0.001172	-1.76	0.06515622	0.11253854	0.05963346	405329
1719791400	0.06648845	0.00260186	4.07	0.06393569	0.06732357	0.06246696	176879
1719705000	0.06388659	-0.00127	-1.95	0.06513687	0.06711952	0.06386185	130811
1719618600	0.0651563	-0.000699	-1.06	0.06592348	0.07120944	0.06451605	768789
1719532200	0.06585578	0.00082094	1.26	0.06506969	0.06652322	0.06237747	227831
1719445800	0.06503484	-0.00228	-3.39	0.06515622	0.07085933	0.05963346	1232948
1719359400	0.06731483	0.0015786	2.40	0.06568622	0.06900279	0.06384726	607487
1719273000	0.06573623	0.00176986	2.77	0.06379033	0.06581232	0.06213203	335224
1719186600	0.06396637	-0.001552	-2.37	0.06552991	0.06697561	0.06388377	170958
1719100200	0.065518	0.00018557	0.28	0.06542755	0.06623693	0.06431777	216460
1719013800	0.06533243	0.00110093	1.71	0.06358391	0.06674269	0.06333046	295659
1718927400	0.0642315	0.00068257	1.07	0.06366795	0.06592274	0.0629088	303513
1718841000	0.06354893	0.00176274	2.85	0.0625332	0.06497836	0.06097347	184403
1718754600	0.06178619	-0.003306	-5.08	0.06515622	0.06519695	0.05942924	786613
1718668200	0.06509211	-0.01021	-13.56	0.07655353	0.07741554	0.06346578	578166
1718581800	0.07530217	-0.00213	-2.75	0.07676465	0.07747625	0.07448387	219448
1718495400	0.07743174	0.00018411	0.24	0.07655353	0.0796776	0.07655353	172946
1718409000	0.07724763	-0.000899	-1.15	0.07820917	0.08113814	0.07556041	206932
1718322600	0.07814649	-0.003735	-4.56	0.0818986	0.0820507	0.07744205	126103
1718236200	0.08188176	0.00102624	1.27	0.08079242	0.11924058	0.07766792	351857
1718149800	0.08085552	-0.00529	-6.14	0.08622414	0.08669923	0.0793958	418547
1718063400	0.08614593	-0.003012	-3.38	0.09683603	0.0991053	0.0855493	250789
1717977000	0.08915809	0.00180442	2.07	0.0873019	0.08939631	0.0873019	158049
1717890600	0.08735367	-0.001396	-1.57	0.09076249	0.09078535	0.08731182	285656
1717804200	0.08874959	-0.00397	-4.28	0.09269108	0.095656	0.08752108	315878
1717717800	0.09271976	-0.000421	-0.45	0.09321357	0.09330037	0.09129314	89503
1717631400	0.09314052	-2.0E-6	-0.00	0.09683603	0.12569541	0.09047948	2538200
1717545000	0.09314298	0.00027774	0.30	0.09288531	0.0938039	0.08977116	460343
1717458600	0.09286524	-0.003405	-3.54	0.09683603	0.0991053	0.09278342	460304
1717372200	0.09627068	-0.001211	-1.24	0.09751374	0.09781054	0.09591922	88461
1717285800	0.0974814	-0.000343	-0.35	0.0972004	0.09821525	0.09705281	50978
1717199400	0.0978239	-0.001279	-1.29	0.09912524	0.09998921	0.0966077	430378
1717113000	0.09910294	-0.000953	-0.95	0.10002341	0.10199283	0.09782947	423440
1717026600	0.10005578	-0.001811	-1.78	0.10177954	0.1023146	0.09974048	310343
1716940200	0.10186683	-0.002131	-2.05	0.10408978	0.10542739	0.09939723	346061
1716853800	0.103998	0.00194653	1.91	0.1034621	0.10588587	0.10184823	384608
1716767400	0.10205147	0.00027842	0.27	0.10043455	0.10761773	0.10043455	450783
1716681000	0.10177305	0.00097164	0.96	0.10074012	0.10356843	0.10074012	490436
1716594600	0.10080141	-0.000331	-0.33	0.10120762	0.10172197	0.09740906	216178