News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 10.70 | 11.86 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 7.50 | 3.50 | 0.00 % | 0 | 6 |
| 50.00 | 0.65 | 1.40 | 0.84 | 0.00 % | 0 | 7 |
| 55.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 6 |
| 60.00 | 1.45 | 1.95 | 1.45 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.28 | 1.95 | 0.28 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 34 |
| 45.00 | 3.07 | 2.00 | 3.07 | 0.00 % | 0 | 14 |
| 50.00 | 0.45 | 2.40 | 2.55 | 0.00 % | 0 | 10 |
| 55.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 11.90 | 9.62 | 0.00 % | 0 | 1 |
| 65.00 | 12.60 | 16.90 | 16.90 | 0.00 % | 0 | 1 |
| 70.00 | 18.00 | 22.00 | 27.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
