News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.55 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 3,370 | Day's Range | 2.00 - 2.70 |
| Open | 2.05 | Prev Close | 2.36 | Last Trade | 5/08/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 13.80 | 9.15 | 0.00 % | 0 | 10 |
| 37.50 | 9.80 | 11.80 | 9.80 | 63.33 % | 1 | 2 |
| 40.00 | 6.50 | 9.30 | 6.80 | 0.00 % | 0 | 10 |
| 42.50 | 5.00 | 5.60 | 5.08 | 23.90 % | 3 | 93 |
| 45.00 | 2.55 | 2.95 | 2.60 | 10.17 % | 25 | 3,370 |
| 47.50 | 0.60 | 0.75 | 0.65 | 8.33 % | 100 | 1,462 |
| 50.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 4 | 723 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,268 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 549 |
| 57.50 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 39 |
| 37.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 991 |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 201 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 836 |
| 47.50 | 0.60 | 0.70 | 4.68 | 0.00 % | 0 | 464 |
| 50.00 | 2.45 | 2.65 | 4.97 | 0.00 % | 0 | 25 |
| 52.50 | 4.40 | 6.10 | 9.63 | 0.00 % | 0 | 0 |
| 55.00 | 6.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
