News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.70 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 25 | Day's Range | 13.38 - 13.39 |
| Open | 13.39 | Prev Close | 10.60 | Last Trade | 11/27/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.90 | 1.30 | 1.20 | -4.00 % | 200 | 33 |
| 60.00 | 0.20 | 0.60 | 0.40 | 0.00 % | 963 | 1,194 |
| 62.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,058 |
| 65.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 17 | 266 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 165 |
| 52.50 | 0.05 | 1.05 | 0.14 | 0.00 % | 0 | 1,166 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.15 | 1.40 | 1.25 | 0.00 % | 23 | 922 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.20 | 7.30 | 2.90 | 0.00 % | 0 | 55 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
