News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 34.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.40 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 14.20 | 3.60 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.10 | 2.50 | 3.20 | 0.00 % | 0 | 111 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 10 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 4 |
| 75.00 | 2.00 | 1.50 | 2.00 | 0.00 % | 0 | 13 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.65 | 0.86 | 0.00 % | 0 | 31 |
| 90.00 | 1.45 | 2.85 | 2.60 | 0.00 % | 0 | 9 |
| 95.00 | 3.70 | 4.60 | 3.55 | 0.00 % | 0 | 4 |
| 100.00 | 6.10 | 9.40 | 8.29 | 0.00 % | 0 | 3 |
| 105.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
