Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TriNet Group Inc | TNET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.24% | 127.30 | 09:37:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.83 | 125.485 | 127.60 | 127.60 |
TNET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.10 | 131.26 | 125.485 | 128.87 | 187,546 | -1.80 | -1.39% |
| 1 Month | 132.62 | 135.09 | 125.01 | 129.92 | 185,767 | -5.32 | -4.01% |
| 3 Months | 114.50 | 135.09 | 109.528 | 124.96 | 229,859 | 12.80 | 11.18% |
| 6 Months | 111.72 | 135.09 | 99.50 | 118.67 | 241,860 | 15.58 | 13.95% |
| 1 Year | 86.00 | 135.09 | 79.00 | 108.64 | 363,215 | 41.30 | 48.02% |
| 3 Years | 85.93 | 135.09 | 60.605 | 92.82 | 329,249 | 41.37 | 48.14% |
| 5 Years | 61.59 | 135.09 | 27.79 | 79.65 | 336,905 | 65.71 | 106.69% |
TNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 127.60 | -2.06 | -1.59% | 128.99 | 129.37 | 127.24 | 221,789 |
| Apr 23 2024 | 129.66 | -0.02 | -0.02% | 129.90 | 130.69 | 128.74 | 136,313 |
| Apr 22 2024 | 129.68 | 1.42 | 1.11% | 129.17 | 130.83 | 128.66 | 115,643 |
| Apr 19 2024 | 128.26 | -1.24 | -0.96% | 129.48 | 130.46 | 127.57 | 169,442 |
| Apr 18 2024 | 129.50 | 0.38 | 0.29% | 129.10 | 131.26 | 129.10 | 294,544 |
| Apr 17 2024 | 129.12 | 2.31 | 1.82% | 127.92 | 129.69 | 126.76 | 192,994 |
| Apr 16 2024 | 126.81 | 0.08 | 0.06% | 126.33 | 127.42 | 125.01 | 95,782 |
| Apr 15 2024 | 126.73 | -1.32 | -1.03% | 128.72 | 129.195 | 125.89 | 150,450 |
| Apr 12 2024 | 128.05 | -3.12 | -2.38% | 130.02 | 130.9999 | 127.52 | 136,745 |
| Apr 11 2024 | 131.17 | 1.37 | 1.06% | 129.67 | 131.27 | 128.85 | 252,226 |
| Apr 10 2024 | 129.80 | -1.18 | -0.90% | 129.65 | 130.02 | 127.325 | 207,385 |
| Apr 09 2024 | 130.98 | 1.33 | 1.03% | 130.00 | 131.19 | 128.63 | 185,715 |
| Apr 08 2024 | 129.65 | 0.83 | 0.64% | 129.04 | 129.79 | 128.35 | 178,092 |
| Apr 05 2024 | 128.82 | 0.97 | 0.76% | 128.16 | 129.525 | 127.33 | 175,385 |
| Apr 04 2024 | 127.85 | -5.71 | -4.28% | 134.67 | 135.09 | 127.76 | 178,708 |
| Apr 03 2024 | 133.56 | 1.26 | 0.95% | 131.56 | 134.25 | 131.825 | 187,806 |
| Apr 02 2024 | 132.30 | -0.11 | -0.08% | 130.90 | 132.79 | 130.79 | 218,158 |
| Apr 01 2024 | 132.41 | -0.08 | -0.06% | 132.37 | 132.42 | 130.15 | 199,498 |
| Mar 28 2024 | 132.49 | 0.23 | 0.17% | 132.62 | 133.94 | 132.45 | 232,900 |
| Mar 27 2024 | 132.26 | 0.60 | 0.46% | 132.52 | 133.48 | 131.555 | 148,597 |
| Mar 26 2024 | 131.66 | 0.46 | 0.35% | 131.70 | 132.15 | 130.74 | 157,612 |
| Mar 25 2024 | 131.20 | -0.58 | -0.44% | 131.99 | 131.99 | 130.76 | 105,945 |
