TriNet TNET - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	38.70	43.10	0.00	40.90	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	14.30	18.40	0.00	16.35	0.00	0.00 %	0	0	-
95.00	9.50	13.40	0.00	11.45	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	1.90	1.09	0.975	-17.11	-94.01 %	4	1	4/26/2024
120.00	0.05	2.30	0.70	1.175	0.00	0.00 %	2	0	4/26/2024
125.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
130.00	0.05	0.90	0.63	0.475	-3.37	-84.25 %	7	7	4/26/2024
135.00	2.32	2.20	0.40	2.26	-1.92	-82.76 %	5	7	4/26/2024
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.20	0.95	0.50	0.575	0.00	0.00 %	3	0	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.95	3.70	0.00	2.325	0.00	0.00 %	0	0	-
110.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
115.00	7.40	11.70	5.25	9.55	3.52	203.47 %	5	5	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	17.20	21.00	18.25	19.10	11.85	185.16 %	12	2	4/26/2024
130.00	22.00	26.40	18.87	24.20	11.67	162.08 %	6	2	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-

TNET TriNet Group Inc