News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.21 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.91 | 4.45 | 1.96 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.37 | 0.85 | 0.66 | -47.20 % | 11 | 30 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 10 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.16 | 0.54 | 0.42 | 100.00 % | 15 | 79 |
| 47.00 | 0.58 | 1.37 | 0.96 | 54.84 % | 18 | 69 |
| 48.00 | 0.63 | 3.75 | 1.62 | 0.00 % | 0 | 22 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.66 | 5.95 | 3.88 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
