News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 17.70 | 58.74 | 0.00 % | 0 | 11 |
| 40.00 | 11.50 | 12.60 | 13.50 | 0.00 % | 0 | 18 |
| 45.00 | 7.00 | 7.40 | 7.20 | 0.00 % | 0 | 97 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 1.20 | 0.99 | 28.57 % | 134 | 657 |
| 60.00 | 0.30 | 0.40 | 0.36 | 20.00 % | 1 | 838 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 31 |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 113 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.35 | 0.28 | -6.67 % | 3 | 1,280 |
| 50.00 | 1.20 | 1.90 | 1.26 | -30.00 % | 14 | 1,345 |
| 55.00 | 3.60 | 4.30 | 4.00 | -18.37 % | 26 | 746 |
| 60.00 | 8.00 | 8.70 | 7.72 | 0.00 % | 0 | 470 |
| 65.00 | 13.00 | 13.60 | 12.80 | 0.00 % | 0 | 342 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
