News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 28.70 | 48.00 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 12.60 | 13.50 | 0.00 % | 0 | 18 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 3.40 | 3.28 | 23.77 % | 14 | 287 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 1 | 208 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 31 |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 113 |
| 40.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 138 |
| 45.00 | 0.20 | 0.35 | 0.28 | -6.67 % | 3 | 1,280 |
| 50.00 | 1.20 | 1.90 | 1.26 | -30.00 % | 14 | 1,345 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.00 | 18.50 | 19.80 | 0.00 % | 0 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
