News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 50.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.60 | 50.70 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 37.70 | 40.80 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 27.80 | 30.70 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 18.30 | 19.80 | 19.54 | -0.81 % | 4 | 218 |
| 310.00 | 9.30 | 10.00 | 9.60 | 0.00 % | 0 | 572 |
| 320.00 | 2.65 | 2.90 | 2.75 | -8.33 % | 10 | 771 |
| 330.00 | 0.35 | 0.45 | 0.49 | -9.26 % | 4 | 310 |
| 340.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 208 |
| 350.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 116 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 1 | 364 |
| 280.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 83 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.15 | 0.20 | 0.10 | -60.00 % | 5 | 314 |
| 310.00 | 0.75 | 0.90 | 1.00 | 0.00 % | 0 | 935 |
| 320.00 | 4.00 | 4.40 | 4.20 | -6.67 % | 9 | 1,495 |
| 330.00 | 11.50 | 13.60 | 26.40 | 0.00 % | 0 | 118 |
| 340.00 | 20.80 | 22.20 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 30.10 | 32.80 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 39.80 | 42.80 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
