News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 21.20 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.45 | 4.40 | 3.60 | 0.00 % | 0 | 122 |
| 35.00 | 2.25 | 2.50 | 2.05 | -36.92 % | 1 | 35 |
| 37.50 | 0.95 | 1.15 | 0.95 | -47.22 % | 4 | 1,161 |
| 40.00 | 0.30 | 0.45 | 0.74 | 0.00 % | 0 | 1,421 |
| 42.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 152 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 3 |
| 32.50 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 493 |
| 35.00 | 0.75 | 1.00 | 1.05 | 162.50 % | 2 | 117 |
| 37.50 | 1.90 | 2.15 | 2.25 | 122.77 % | 54 | 36 |
| 40.00 | 3.80 | 5.90 | 3.90 | 0.00 % | 0 | 1 |
| 42.50 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
