SEE

Sealed Air Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sealed Air Corporation SEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.09 2.55% 43.86 14:35:44
Open Price Low Price High Price Close Price Prev Close
43.22 42.19 43.96 42.77
more quote information »

SEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.1544.5741.7842.961,209,0001.714.06%
1 Month44.3447.1341.7843.701,423,464-0.48-1.08%
3 Months44.9547.9041.7844.361,114,649-1.09-2.42%
6 Months39.5447.9036.2742.791,180,9164.3210.93%
1 Year28.8447.9017.0636.041,306,98315.0252.08%
3 Years42.7747.9017.0638.931,403,7381.092.55%
5 Years45.3652.8317.0642.061,563,608-1.50-3.31%

SEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 42.77 -1.29 -2.93% 43.97 44.57 42.04 1,124,513
Mar 03 2021 44.06 0.44 1.01% 43.72 44.46 43.40 998,682
Mar 02 2021 43.62 0.57 1.32% 43.04 43.87 42.91 1,035,824
Mar 01 2021 43.05 1.15 2.74% 42.34 43.76 42.25 1,288,923
Feb 26 2021 41.90 -0.31 -0.73% 42.15 42.75 41.78 1,597,059
Feb 25 2021 42.21 -1.00 -2.31% 43.21 43.46 41.88 1,031,803
Feb 24 2021 43.21 -0.26 -0.6% 43.52 43.70 42.41 1,186,659
Feb 23 2021 43.47 0.40 0.93% 43.16 43.58 42.11 1,344,594
Feb 22 2021 43.07 -0.59 -1.35% 43.39 43.99 43.04 1,261,925
Feb 19 2021 43.66 0.81 1.89% 42.96 43.91 42.745 1,833,379
Feb 18 2021 42.85 -0.56 -1.29% 43.12 43.495 42.84 992,034
Feb 17 2021 43.41 0.69 1.62% 42.56 43.578 42.20 1,466,578
Feb 16 2021 42.72 -1.37 -3.11% 44.20 44.25 42.56 1,620,190
Feb 12 2021 44.09 0.59 1.36% 43.22 44.25 43.22 1,119,962
Feb 11 2021 43.50 -0.88 -1.98% 44.49 44.56 42.86 1,849,635
Feb 10 2021 44.38 -1.07 -2.35% 46.48 46.90 44.21 1,805,873
Feb 09 2021 45.45 -0.05 -0.11% 46.04 47.13 44.60 2,547,472
Feb 08 2021 45.50 0.29 0.64% 45.60 46.05 45.02 1,866,180
Feb 05 2021 45.21 1.33 3.03% 44.34 45.47 44.25 1,074,529
See More Historical Prices »


Your Recent History
NYSE
SEE
Sealed Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.