Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sealed Air Corporation | SEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.09 | 2.55% | 43.86 | 14:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.22 | 42.19 | 43.96 | 42.77 |
SEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.15 | 44.57 | 41.78 | 42.96 | 1,209,000 | 1.71 | 4.06% |
| 1 Month | 44.34 | 47.13 | 41.78 | 43.70 | 1,423,464 | -0.48 | -1.08% |
| 3 Months | 44.95 | 47.90 | 41.78 | 44.36 | 1,114,649 | -1.09 | -2.42% |
| 6 Months | 39.54 | 47.90 | 36.27 | 42.79 | 1,180,916 | 4.32 | 10.93% |
| 1 Year | 28.84 | 47.90 | 17.06 | 36.04 | 1,306,983 | 15.02 | 52.08% |
| 3 Years | 42.77 | 47.90 | 17.06 | 38.93 | 1,403,738 | 1.09 | 2.55% |
| 5 Years | 45.36 | 52.83 | 17.06 | 42.06 | 1,563,608 | -1.50 | -3.31% |
SEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 42.77 | -1.29 | -2.93% | 43.97 | 44.57 | 42.04 | 1,124,513 |
| Mar 03 2021 | 44.06 | 0.44 | 1.01% | 43.72 | 44.46 | 43.40 | 998,682 |
| Mar 02 2021 | 43.62 | 0.57 | 1.32% | 43.04 | 43.87 | 42.91 | 1,035,824 |
| Mar 01 2021 | 43.05 | 1.15 | 2.74% | 42.34 | 43.76 | 42.25 | 1,288,923 |
| Feb 26 2021 | 41.90 | -0.31 | -0.73% | 42.15 | 42.75 | 41.78 | 1,597,059 |
| Feb 25 2021 | 42.21 | -1.00 | -2.31% | 43.21 | 43.46 | 41.88 | 1,031,803 |
| Feb 24 2021 | 43.21 | -0.26 | -0.6% | 43.52 | 43.70 | 42.41 | 1,186,659 |
| Feb 23 2021 | 43.47 | 0.40 | 0.93% | 43.16 | 43.58 | 42.11 | 1,344,594 |
| Feb 22 2021 | 43.07 | -0.59 | -1.35% | 43.39 | 43.99 | 43.04 | 1,261,925 |
| Feb 19 2021 | 43.66 | 0.81 | 1.89% | 42.96 | 43.91 | 42.745 | 1,833,379 |
| Feb 18 2021 | 42.85 | -0.56 | -1.29% | 43.12 | 43.495 | 42.84 | 992,034 |
| Feb 17 2021 | 43.41 | 0.69 | 1.62% | 42.56 | 43.578 | 42.20 | 1,466,578 |
| Feb 16 2021 | 42.72 | -1.37 | -3.11% | 44.20 | 44.25 | 42.56 | 1,620,190 |
| Feb 12 2021 | 44.09 | 0.59 | 1.36% | 43.22 | 44.25 | 43.22 | 1,119,962 |
| Feb 11 2021 | 43.50 | -0.88 | -1.98% | 44.49 | 44.56 | 42.86 | 1,849,635 |
| Feb 10 2021 | 44.38 | -1.07 | -2.35% | 46.48 | 46.90 | 44.21 | 1,805,873 |
| Feb 09 2021 | 45.45 | -0.05 | -0.11% | 46.04 | 47.13 | 44.60 | 2,547,472 |
| Feb 08 2021 | 45.50 | 0.29 | 0.64% | 45.60 | 46.05 | 45.02 | 1,866,180 |
| Feb 05 2021 | 45.21 | 1.33 | 3.03% | 44.34 | 45.47 | 44.25 | 1,074,529 |
