Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.90 | 20.20 | 17.11 | 18.55 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 15.00 | 17.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.90 | 15.20 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.20 | 4.40 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 122 | - |
35.00 | 2.25 | 2.45 | 2.05 | 2.35 | -1.20 | -36.92 % | 1 | 35 | 11:45:22 |
37.50 | 0.90 | 1.15 | 0.95 | 1.025 | -0.85 | -47.22 % | 4 | 1,161 | 12:21:12 |
40.00 | 0.25 | 0.45 | 0.74 | 0.35 | 0.00 | 0.00 % | 0 | 1,421 | - |
42.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.25 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 493 | - |
35.00 | 0.80 | 0.95 | 1.05 | 0.875 | 0.65 | 162.50 % | 2 | 117 | 11:44:02 |
37.50 | 2.00 | 2.15 | 2.25 | 2.075 | 1.24 | 122.77 % | 54 | 36 | 12:21:02 |
40.00 | 3.80 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.