News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.40 | 1.90 | 1.75 | 12.90 % | 96 | 617 |
| 3.00 | 0.50 | 5.00 | 1.00 | 0.00 % | 0 | 49 |
| 3.50 | 0.10 | 4.90 | 1.30 | 0.00 % | 0 | 12 |
| 4.00 | 0.05 | 0.30 | 0.15 | -57.14 % | 3 | 1,482 |
| 4.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 2,335 |
| 5.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 1,790 |
| 5.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 14 |
| 6.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 91 |
| 3.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 135 |
| 3.50 | 0.23 | 4.70 | 0.23 | 0.00 % | 0 | 55 |
| 4.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 2,002 |
| 4.50 | 0.40 | 1.50 | 0.70 | 0.00 % | 0 | 32 |
| 5.00 | 0.45 | 5.00 | 1.25 | 0.00 % | 0 | 1 |
| 5.50 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.20 | 5.00 | 1.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
