News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.60 | 1.70 | 1.50 | -46.43 % | 5 | 15 |
| 110.00 | 1.20 | 3.90 | 1.20 | 0.00 % | 0 | 17 |
| 115.00 | 1.65 | 2.20 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 1.00 | 1.90 | 1.00 | 0.00 % | 0 | 10 |
| 125.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 10 |
| 100.00 | 0.85 | 2.90 | 0.85 | 0.00 % | 0 | 21 |
| 105.00 | 1.05 | 2.25 | 1.90 | -9.52 % | 1 | 3 |
| 110.00 | 3.50 | 8.40 | 3.20 | 0.00 % | 0 | 1 |
| 115.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 18.40 | 16.10 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
