News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 248 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.16 | Open Interest | 7 | Day's Range | 0.15 - 1.81 |
| Open | 0.31 | Prev Close | 0.05 | Last Trade | 11/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 14.25 | 18.50 | 15.70 | 1,186.89 % | 454 | 227 |
| 143.00 | 14.70 | 16.25 | 14.10 | 1,001.56 % | 316 | 681 |
| 144.00 | 13.75 | 17.00 | 9.55 | 874.49 % | 299 | 146 |
| 145.00 | 11.75 | 13.80 | 13.44 | 1,580.00 % | 772 | 394 |
| 146.00 | 12.20 | 14.55 | 12.15 | 1,587.50 % | 199 | 48 |
| 147.00 | 10.95 | 12.75 | 10.25 | 2,747.22 % | 298 | 80 |
| 148.00 | 9.95 | 13.00 | 10.93 | 1,484.06 % | 161 | 32 |
| 149.00 | 8.35 | 10.90 | 9.51 | 2,061.36 % | 175 | 1,211 |
| 150.00 | 7.55 | 10.00 | 9.00 | 2,150.00 % | 1,802 | 1,364 |
| 152.50 | 6.25 | 9.00 | 7.20 | 3,328.57 % | 1,046 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.11 | 0.40 | 0.24 | -97.84 % | 269 | 95 |
| 143.00 | 0.15 | 0.27 | 0.25 | -96.73 % | 189 | 98 |
| 144.00 | 0.05 | 0.36 | 0.30 | 0.00 % | 187 | 0 |
| 145.00 | 0.30 | 0.50 | 0.37 | -95.49 % | 451 | 20 |
| 146.00 | 0.41 | 1.21 | 0.44 | -96.56 % | 340 | 6 |
| 147.00 | 0.01 | 0.60 | 0.55 | -96.26 % | 297 | 3 |
| 148.00 | 0.59 | 0.74 | 0.65 | 0.00 % | 226 | 0 |
| 149.00 | 0.07 | 1.04 | 0.90 | -93.10 % | 91 | 4 |
| 150.00 | 0.01 | 1.50 | 0.92 | 0.00 % | 1,770 | 0 |
| 152.50 | 1.45 | 1.74 | 1.60 | 0.00 % | 479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
