News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 544 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.11 | Open Interest | 10 | Day's Range | 0.12 - 2.62 |
| Open | 0.12 | Prev Close | 0.08 | Last Trade | 11/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.95 | 13.00 | 10.93 | 1,484.06 % | 161 | 32 |
| 149.00 | 8.35 | 10.90 | 9.51 | 2,061.36 % | 175 | 1,211 |
| 150.00 | 7.55 | 10.00 | 9.00 | 2,150.00 % | 1,969 | 1,364 |
| 152.50 | 6.25 | 9.00 | 7.20 | 3,328.57 % | 1,071 | 48 |
| 155.00 | 4.05 | 7.85 | 5.66 | 1,921.43 % | 1,476 | 183 |
| 157.50 | 3.95 | 4.80 | 4.50 | 2,900.00 % | 332 | 32 |
| 160.00 | 2.80 | 3.65 | 3.35 | 3,250.00 % | 1,204 | 247 |
| 162.50 | 0.60 | 2.68 | 2.51 | 434.04 % | 476 | 16 |
| 165.00 | 1.70 | 2.11 | 1.90 | 2,275.00 % | 544 | 10 |
| 167.50 | 0.20 | 2.16 | 1.59 | 3,080.00 % | 248 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.59 | 0.74 | 0.65 | 0.00 % | 226 | 0 |
| 149.00 | 0.07 | 1.04 | 0.90 | -93.10 % | 91 | 4 |
| 150.00 | 0.01 | 1.50 | 0.92 | 0.00 % | 1,770 | 0 |
| 152.50 | 1.45 | 1.74 | 1.60 | 0.00 % | 479 | 0 |
| 155.00 | 2.30 | 2.78 | 2.78 | -86.79 % | 844 | 1 |
| 157.50 | 3.20 | 4.90 | 3.75 | 0.00 % | 137 | 0 |
| 160.00 | 4.35 | 6.00 | 5.15 | 0.00 % | 37 | 0 |
| 162.50 | 5.30 | 7.95 | 7.60 | 0.00 % | 2 | 0 |
| 165.00 | 7.50 | 9.70 | 28.84 | 0.00 % | 0 | 2 |
| 167.50 | 10.15 | 11.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
