News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.20 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 28.90 | 26.34 | 0.00 % | 0 | 36 |
| 105.00 | 21.40 | 22.80 | 21.24 | 0.00 % | 0 | 51 |
| 110.00 | 16.40 | 17.40 | 15.40 | 0.00 % | 0 | 213 |
| 115.00 | 11.40 | 13.10 | 11.13 | 0.00 % | 0 | 226 |
| 120.00 | 6.60 | 7.60 | 5.22 | 0.00 % | 0 | 397 |
| 125.00 | 2.35 | 2.85 | 2.08 | 0.00 % | 0 | 185 |
| 130.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 233 |
| 135.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 181 |
| 140.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 274 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 53 |
| 105.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 24 |
| 110.00 | 0.17 | 2.15 | 0.05 | -70.59 % | 10 | 167 |
| 115.00 | 0.06 | 1.15 | 0.06 | 0.00 % | 0 | 198 |
| 120.00 | 0.05 | 1.00 | 0.10 | -23.08 % | 1 | 207 |
| 125.00 | 0.80 | 1.05 | 1.10 | 0.00 % | 0 | 44 |
| 130.00 | 3.60 | 4.70 | 5.30 | 0.00 % | 0 | 3 |
| 135.00 | 7.60 | 9.60 | 17.50 | 0.00 % | 0 | 14 |
| 140.00 | 12.20 | 14.50 | 20.40 | 0.00 % | 0 | 3 |
| 145.00 | 18.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
