News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.60 | 29.00 | 26.34 | 0.00 % | 0 | 36 |
| 105.00 | 21.70 | 22.60 | 21.24 | 0.00 % | 0 | 51 |
| 110.00 | 16.70 | 17.50 | 15.40 | 0.00 % | 0 | 213 |
| 115.00 | 11.70 | 12.50 | 11.13 | 0.00 % | 0 | 226 |
| 120.00 | 6.70 | 7.40 | 5.22 | 0.00 % | 0 | 397 |
| 125.00 | 2.35 | 2.80 | 2.08 | 0.00 % | 0 | 185 |
| 130.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 233 |
| 135.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 181 |
| 140.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 274 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 53 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 24 |
| 110.00 | 0.17 | 0.15 | 0.05 | -70.59 % | 10 | 167 |
| 115.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 198 |
| 120.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 2 | 207 |
| 125.00 | 0.75 | 0.90 | 1.05 | -4.55 % | 8 | 44 |
| 130.00 | 3.60 | 4.20 | 4.21 | -20.57 % | 2 | 3 |
| 135.00 | 8.10 | 9.10 | 17.50 | 0.00 % | 0 | 14 |
| 140.00 | 12.10 | 14.00 | 20.40 | 0.00 % | 0 | 3 |
| 145.00 | 17.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
