News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 63.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 67.40 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 70.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 43.10 | 47.50 | 46.99 | 18.36 % | 4 | 188 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.30 | 27.60 | 29.42 | 0.00 % | 0 | 134 |
| 250.00 | 14.40 | 16.70 | 17.25 | -10.39 % | 36 | 225 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.40 | 0.55 | 0.52 | -54.78 % | 32 | 563 |
| 290.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 297 |
| 300.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 173 |
| 230.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 398 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 121 | 738 |
| 260.00 | 1.85 | 2.15 | 2.00 | 33.33 % | 20 | 613 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 14.00 | 16.50 | 21.30 | 0.00 % | 0 | 6 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
