News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.30 | 20.30 | 13.20 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.35 | 1.55 | 2.34 | 11.43 % | 2 | 547 |
| 120.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 2 | 644 |
| 125.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 469 |
| 130.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 177 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 22 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 775 |
| 110.00 | 0.30 | 0.45 | 0.38 | 0.00 % | 0 | 779 |
| 115.00 | 1.90 | 2.15 | 2.01 | 0.00 % | 0 | 493 |
| 120.00 | 5.50 | 6.20 | 9.88 | 0.00 % | 0 | 26 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 21.10 | 26.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
