ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSA Public Storage

298.42
0.99 (0.33%)
Last Updated: 10:18:37
Delayed by 15 minutes

PSA Feb 21 2025 350 Put

53.00 0.00 (0.00%)
Bid 49.10 Volume 0 Exp. Date Feb 21 2025
Ask 53.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 53.00 Last Trade - -

PSA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0047.3050.500.000.00 %00
260.000.000.000.000.00 %00
270.0027.3030.200.000.00 %00
280.0017.8020.4024.500.00 %00
290.000.000.000.000.00 %00
300.000.951.800.85-5.56 %279
310.000.250.750.75200.00 %1302
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00
340.000.050.050.050.00 %026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.470.750.470.00 %08
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.100.100.100.00 %0123
290.000.600.750.600.00 %0139
300.000.000.000.000.00 %00
310.0010.2012.3014.100.00 %04
320.0019.8022.9021.820.00 %00
330.0029.1033.400.000.00 %00
340.000.000.000.000.00 %00

PSA Latest iHub Posts

gary60505
Why is it Tanking.
Fri Apr 14, 2023 7:11 PM
whytestocks
NEWS: $PSA 3 High-Yield Dividend Stocks I'd Buy
Sat Aug 22, 2020 12:30 PM
whytestocks
News: $PSA Recent Analysis Shows Sempra Energy, Public
Fri Jan 25, 2019 8:05 AM
Stock_Barber
Looks like we are at support... anyone TA
Mon Feb 5, 2018 3:25 PM
ITMS
Public Storage (NYSE:PSA) Gets Evicted
Thu Oct 26, 2017 11:55 AM
Stock_Barber
Me as well... entering the zone!
Tue Jul 11, 2017 10:14 AM
T695
Looking to buy around $196-$202
Fri Jun 2, 2017 8:08 AM
Jld3294
PSA looking good for a dicy growth stock
Thu Oct 27, 2016 6:44 PM